$EEM Emrg Mkts Index MSCI Ishares (EEM) 38.42  +

$EEM
Emrg Mkts Index MSCI Ishares (EEM)
38.42  +0.33 (+0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 38.34 38.50 38.20 38.42 +0.33 +0.87% 55,079,379
01/27/14 38.29 38.37 37.77 38.09 -0.15 -0.39% 118,532,195
01/24/14 38.76 38.78 38.20 38.24 -1.03 -2.62% 127,153,797
01/23/14 39.77 39.77 38.99 39.27 -0.99 -2.46% 109,931,500
01/22/14 40.06 40.27 39.88 40.26 +0.53 +1.33% 56,188,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.27 on 01/22/14     37.77 on 01/27/14     -3.35% since 01/21/14    
1-Month 41.85 on 12/31/13     37.77 on 01/27/14     -7.02% since 12/27/13    
3-Month 44.43 on 12/20/13     37.77 on 01/27/14     -10.70% since 10/28/13    
6-Month 44.43 on 12/20/13     37.17 on 08/28/13     -3.59% since 07/26/13    
12-Month 44.64 on 02/01/13     36.16 on 06/24/13     -12.43% since 01/28/13    
Year to Date 41.01 on 01/02/14     37.77 on 01/27/14     -8.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.64% 4 times +1.67%
1-Month 2 times -8.24% 9 times +1.67%
3-Month 3 times -13.57% 17 times +1.67%
6-Month 13 times -13.57% 8 times +3.31%
12-Month 2 times -13.98% 20 times +6.19%
Year to Date 1 time -6.36% 8 times +1.67%