$MCP Molycorp Inc (MCP) 4.92 +0.08 (+1.65%) P
Post# of 94275
Posted On: 01/28/2014 3:40:13 PM
$MCP
Molycorp Inc (MCP)
4.92 +0.08 (+1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 4.88 4.98 4.85 4.92 +0.08 +1.65% 3,047,135
01/27/14 4.98 5.02 4.77 4.84 -0.17 -3.39% 5,814,300
01/24/14 5.18 5.21 4.93 5.01 -0.22 -4.21% 7,454,600
01/23/14 5.26 5.30 5.11 5.23 -0.04 -0.76% 4,871,800
01/22/14 5.24 5.38 5.14 5.27 +0.07 +1.35% 5,769,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.38 on 01/22/14 4.77 on 01/27/14 -5.38% since 01/21/14
1-Month 6.45 on 01/03/14 4.77 on 01/27/14 -11.03% since 12/27/13
3-Month 6.45 on 01/03/14 4.51 on 12/16/13 -4.47% since 10/28/13
6-Month 7.78 on 09/24/13 4.51 on 12/16/13 -33.78% since 07/26/13
12-Month 8.17 on 02/07/13 4.51 on 12/16/13 -35.69% since 01/28/13
Year to Date 6.45 on 01/03/14 4.77 on 01/27/14 -12.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.55% 4 times +3.14%
1-Month 4 times -23.72% 8 times +3.14%
3-Month 7 times -23.72% 11 times +9.09%
6-Month 3 times -36.76% 19 times +9.09%
12-Month 2 times -39.78% 22 times +9.09%
Year to Date 2 times -23.72% 11 times +3.14%
Molycorp Inc (MCP)
4.92 +0.08 (+1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 4.88 4.98 4.85 4.92 +0.08 +1.65% 3,047,135
01/27/14 4.98 5.02 4.77 4.84 -0.17 -3.39% 5,814,300
01/24/14 5.18 5.21 4.93 5.01 -0.22 -4.21% 7,454,600
01/23/14 5.26 5.30 5.11 5.23 -0.04 -0.76% 4,871,800
01/22/14 5.24 5.38 5.14 5.27 +0.07 +1.35% 5,769,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.38 on 01/22/14 4.77 on 01/27/14 -5.38% since 01/21/14
1-Month 6.45 on 01/03/14 4.77 on 01/27/14 -11.03% since 12/27/13
3-Month 6.45 on 01/03/14 4.51 on 12/16/13 -4.47% since 10/28/13
6-Month 7.78 on 09/24/13 4.51 on 12/16/13 -33.78% since 07/26/13
12-Month 8.17 on 02/07/13 4.51 on 12/16/13 -35.69% since 01/28/13
Year to Date 6.45 on 01/03/14 4.77 on 01/27/14 -12.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.55% 4 times +3.14%
1-Month 4 times -23.72% 8 times +3.14%
3-Month 7 times -23.72% 11 times +9.09%
6-Month 3 times -36.76% 19 times +9.09%
12-Month 2 times -39.78% 22 times +9.09%
Year to Date 2 times -23.72% 11 times +3.14%
(0)
(0)