$DIS Walt Disney Company (DIS) 72.90 +0.65 (+0.
Post# of 72711
Posted On: 01/28/2014 3:22:01 PM
$DIS
Walt Disney Company (DIS)
72.90 +0.65 (+0.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 72.26 73.00 72.24 72.90 +0.65 +0.90% 3,687,276
01/27/14 72.47 72.91 71.72 72.25 -0.47 -0.65% 7,415,700
01/24/14 74.13 74.23 72.72 72.72 -2.07 -2.77% 7,338,700
01/23/14 74.41 74.95 74.15 74.79 -0.52 -0.69% 6,281,100
01/22/14 74.08 75.43 74.05 75.31 +1.11 +1.50% 6,800,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.43 on 01/22/14 71.72 on 01/27/14 -1.78% since 01/21/14
1-Month 76.84 on 01/06/14 71.72 on 01/27/14 -1.98% since 12/27/13
3-Month 76.84 on 01/06/14 66.72 on 11/08/13 +5.62% since 10/28/13
6-Month 76.84 on 01/06/14 60.41 on 08/28/13 +12.16% since 07/26/13
12-Month 76.84 on 01/06/14 53.41 on 02/07/13 +34.07% since 01/28/13
Year to Date 76.84 on 01/06/14 71.72 on 01/27/14 -4.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.38% 3 times +1.62%
1-Month 3 times -5.15% 6 times +1.62%
3-Month 18 times -5.15% 4 times +9.23%
6-Month 24 times -5.15% 9 times +20.64%
12-Month 50 times -5.15% 2 times +36.45%
Year to Date 3 times -5.15% 7 times +1.62%
Walt Disney Company (DIS)
72.90 +0.65 (+0.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 72.26 73.00 72.24 72.90 +0.65 +0.90% 3,687,276
01/27/14 72.47 72.91 71.72 72.25 -0.47 -0.65% 7,415,700
01/24/14 74.13 74.23 72.72 72.72 -2.07 -2.77% 7,338,700
01/23/14 74.41 74.95 74.15 74.79 -0.52 -0.69% 6,281,100
01/22/14 74.08 75.43 74.05 75.31 +1.11 +1.50% 6,800,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.43 on 01/22/14 71.72 on 01/27/14 -1.78% since 01/21/14
1-Month 76.84 on 01/06/14 71.72 on 01/27/14 -1.98% since 12/27/13
3-Month 76.84 on 01/06/14 66.72 on 11/08/13 +5.62% since 10/28/13
6-Month 76.84 on 01/06/14 60.41 on 08/28/13 +12.16% since 07/26/13
12-Month 76.84 on 01/06/14 53.41 on 02/07/13 +34.07% since 01/28/13
Year to Date 76.84 on 01/06/14 71.72 on 01/27/14 -4.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.38% 3 times +1.62%
1-Month 3 times -5.15% 6 times +1.62%
3-Month 18 times -5.15% 4 times +9.23%
6-Month 24 times -5.15% 9 times +20.64%
12-Month 50 times -5.15% 2 times +36.45%
Year to Date 3 times -5.15% 7 times +1.62%
(0)
(0)Scroll down for more posts ▼