$IWO Russell 2000 Growth Index Ishares (IWO) 133.
Post# of 102241
Posted On: 01/28/2014 3:05:18 PM
$IWO
Russell 2000 Growth Index Ishares (IWO)
133.73 +1.56 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 132.43 133.84 132.27 133.73 +1.57 +1.19% 554,486
01/27/14 134.80 134.91 131.10 132.16 -2.30 -1.71% 2,521,800
01/24/14 137.18 137.27 134.19 134.46 -3.71 -2.69% 1,980,300
01/23/14 138.36 138.41 137.19 138.17 -0.90 -0.65% 1,501,500
01/22/14 138.56 139.24 138.20 139.07 +0.57 +0.41% 546,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 139.24 on 01/22/14 131.10 on 01/27/14 -3.45% since 01/21/14
1-Month 139.24 on 01/22/14 131.10 on 01/27/14 -1.04% since 12/27/13
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +2.82% since 10/28/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +11.58% since 07/26/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +30.62% since 01/28/13
Year to Date 139.24 on 01/22/14 131.10 on 01/27/14 -1.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.96% 4 times +2.00%
1-Month 11 times -3.96% 3 times +2.00%
3-Month 18 times -3.96% 5 times +6.99%
6-Month 33 times -3.96% 4 times +14.03%
12-Month 69 times -3.96% 3 times +32.84%
Year to Date 11 times -3.96% 2 times +2.00%
Russell 2000 Growth Index Ishares (IWO)
133.73 +1.56 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 132.43 133.84 132.27 133.73 +1.57 +1.19% 554,486
01/27/14 134.80 134.91 131.10 132.16 -2.30 -1.71% 2,521,800
01/24/14 137.18 137.27 134.19 134.46 -3.71 -2.69% 1,980,300
01/23/14 138.36 138.41 137.19 138.17 -0.90 -0.65% 1,501,500
01/22/14 138.56 139.24 138.20 139.07 +0.57 +0.41% 546,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 139.24 on 01/22/14 131.10 on 01/27/14 -3.45% since 01/21/14
1-Month 139.24 on 01/22/14 131.10 on 01/27/14 -1.04% since 12/27/13
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +2.82% since 10/28/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +11.58% since 07/26/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +30.62% since 01/28/13
Year to Date 139.24 on 01/22/14 131.10 on 01/27/14 -1.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.96% 4 times +2.00%
1-Month 11 times -3.96% 3 times +2.00%
3-Month 18 times -3.96% 5 times +6.99%
6-Month 33 times -3.96% 4 times +14.03%
12-Month 69 times -3.96% 3 times +32.84%
Year to Date 11 times -3.96% 2 times +2.00%
(0)
(0)Scroll down for more posts ▼