$ELTP Elite Pharma Inc (ELTP) 0.2900 unch (unch
Post# of 144419
Posted On: 01/28/2014 2:45:17 PM
$ELTP
Elite Pharma Inc (ELTP)
0.2900 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.2930 0.2990 0.2500 0.2900 unch unch 10,974,241
01/27/14 0.3342 0.3384 0.2895 0.2900 -0.0360 -11.04% 7,621,600
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14 0.2470 on 01/22/14 +17.89% since 01/21/14
1-Month 0.3750 on 01/23/14 0.1190 on 12/30/13 +142.68% since 12/27/13
3-Month 0.3750 on 01/23/14 0.0900 on 11/20/13 +126.56% since 10/28/13
6-Month 0.3750 on 01/23/14 0.0670 on 08/02/13 +315.47% since 07/26/13
12-Month 0.3750 on 01/23/14 0.0631 on 04/04/13 +243.20% since 01/28/13
Year to Date 0.3750 on 01/23/14 0.1197 on 01/02/14 +141.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.67% 1 time +17.41%
1-Month 9 times -22.67% 1 time +143.70%
3-Month 11 times -22.67% 9 times +222.22%
6-Month 16 times -22.67% 4 times +332.84%
12-Month 17 times -22.67% 13 times +359.59%
Year to Date 8 times -22.67% 1 time +142.27%
Elite Pharma Inc (ELTP)
0.2900 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.2930 0.2990 0.2500 0.2900 unch unch 10,974,241
01/27/14 0.3342 0.3384 0.2895 0.2900 -0.0360 -11.04% 7,621,600
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14 0.2470 on 01/22/14 +17.89% since 01/21/14
1-Month 0.3750 on 01/23/14 0.1190 on 12/30/13 +142.68% since 12/27/13
3-Month 0.3750 on 01/23/14 0.0900 on 11/20/13 +126.56% since 10/28/13
6-Month 0.3750 on 01/23/14 0.0670 on 08/02/13 +315.47% since 07/26/13
12-Month 0.3750 on 01/23/14 0.0631 on 04/04/13 +243.20% since 01/28/13
Year to Date 0.3750 on 01/23/14 0.1197 on 01/02/14 +141.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.67% 1 time +17.41%
1-Month 9 times -22.67% 1 time +143.70%
3-Month 11 times -22.67% 9 times +222.22%
6-Month 16 times -22.67% 4 times +332.84%
12-Month 17 times -22.67% 13 times +359.59%
Year to Date 8 times -22.67% 1 time +142.27%
(0)
(0)Scroll down for more posts ▼