$SAGD South American Gold (SAGD) 0.0004 unch (unch)
$SAGD
South American Gold (SAGD)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0004 0.0004 0.0004 0.0004 unch unch 10,000
01/27/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,858,000
01/24/14 0.0004 0.0004 0.0003 0.0004 unch unch 4,122,000
01/23/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,790,000
01/22/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 2,465,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/28/14 0.0003 on 01/24/14 +33.33% since 01/21/14
1-Month 0.0006 on 01/16/14 0.0003 on 01/24/14 +33.33% since 12/27/13
3-Month 0.0008 on 11/01/13 0.0003 on 01/24/14 -20.00% since 10/28/13
6-Month 0.0013 on 09/03/13 0.0003 on 01/24/14 -69.23% since 07/26/13
12-Month 0.0042 on 04/03/13 0.0003 on 01/24/14 -88.57% since 01/28/13
Year to Date 0.0006 on 01/16/14 0.0003 on 01/24/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +33.33%
1-Month 11 times -33.33% 15 times +33.33%
3-Month 4 times -50.00% 46 times +33.33%
6-Month 2 times -69.23% 75 times +33.33%
12-Month 2 times -90.48% 93 times +33.33%
Year to Date 9 times -33.33% 13 times +33.33%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Aiming for Global Reach with Solavita Usually, when a company flings a new brand into the arena, you're looking at a whole bunch of promises and probably a fat folder of paperwork you don't want to read. But when SKYWORTH Solar dishes out Solavita as its new ace in the smart microgrid game, you reckon there's a bit of serious starch in the collar. Harnessing Worldwide...
Continue Reading
GAC's Moment in the Spotlight Wow, did ya hear about GAC grabbing eight shiny awards at the China-SAE Science and Technology gig? That ain't small potatoes, especially when you're bagging four first prizes. These fellas in Suzhou on October 28 sure showed they're not just playing in the sandbox but are ready to build the darn thing. There's power, and then there's GAC's...
Continue Reading
Awarding a Military Financial Educator There's something profoundly rewarding when hard work and dedication get their due recognition. That's precisely what's happened for Lacey Langford, who’s just been awarded the Lieutenant Timothy Dix Bolles Excellency in Education Award by the Navy Mutual Aid Association, or simply Navy Mutual. This isn’t just some...
Continue Reading
Rural Workers Face Distinct AI Challenges Ah, life in the countryside might sound serene, but when it comes to keeping up with AI, rural folks aren't sipping lemonade and waiting on a windfall. The newly unveiled paper from the University of Phoenix College of Doctoral Studies shines a floodlight on some hefty challenges facing rural communities—particularly around...
Continue Reading
Exclusivity and Dedication Mix at UBCF Event When fashion and philanthropy get together, you better believe it's more than just a pleasant evening. The Frederick Anderson Collection is hosting a swanky cocktail reception, kicking off the United Breast Cancer Foundation's (UBCF) highly-anticipated Think Pink Gala, and it's shaping up to be a unique affair wrapped in...
Continue Reading
APTA 2026: The Launchpad for Intelligent Traffic Control Forget the days of manual traffic chaos—by the sounds of it, smart intersections are ready to rule the roads. Today's chatter at APTA 2026 in Chicago was a whirlwind of ideas, all centered around how ICP DAS and Towards Buddha Co., Ltd. plan to shake up traffic management globally with their iTLC Intelligent...
Continue Reading
New Era for Urban Innovations Takes Center Stage Here's a twist folks didn't see coming: Future cities aren't just the stuff of sci-fi flicks anymore. We've got a global stage now—real, live, and buzzing with excitement from New Clark City in the Philippines. On October 31, 2026, they pulled back the curtain on 7wondersfc.com, flipping the switch on a worldwide voting...
Continue Reading
Pushing Boundaries at CES 2027 Kicking into high gear, NIDS Co., Ltd. is eyeing the CES 2027 stage like it's their personal gold rush. Already a heavyweight in environmental sensors, the company is all set to seize fresh international opportunities and expand their B2B supply footprint worldwide. Already Turning Heads Founded back in 2000, NIDS ain't new to the sensor...
Continue Reading
Airborne Lifelines for Vulnerable Animals Ever picture an airplane filled with hope? Well, Race for Life Rescue isn't just carting metal through the sky; they're lifting spirits, one furry passenger at a time. Picture this: a nonprofit turning a clunky Beechcraft into a flying ark, whisking away 112 at-risk pets from Louisiana to fresh starts in the Northeast. And guess...
Continue Reading
Breaking Ground with Bespoke Engineering Fancy seeing a car more unique than a snowflake, eh? Well, Karma Automotive is upending the luxury vehicle market with the launch of the Eximius program. Catering to the whims of the elite who aren’t just satisfied with a plethora of options, this is a game for those who crave a motorized extension of their ego and address book....
Continue Reading
Top 5 Most Recently Viewed Articles
Melexis Reports Strong Q3 Performance In the latest earnings call, Melexis (ticker: MELE), a prominent semiconductor player, announced its third-quarter sales for 2024 reached €247.9 million. This figure marks consistency with the previous year’s performance and highlights a modest increase of 1% from Q2 2024. Melexis remains proactive in navigating the challenges...
Continue Reading
FMG Appoints New Chief Revenue Officer FMG, a prominent name in marketing automation for financial advisors, has made a significant leadership change by appointing Matt Newman as Chief Revenue Officer. With over 30 years of experience in fintech and service-oriented sectors, Newman brings a wealth of knowledge to the role, having held various leadership positions in...
Continue Reading
URSROBOT Showcases NEXMOW M2 with Great Success at CES 2025 URSROBOT, a pioneer in AI-driven robotics, is proud to announce the outstanding success of its showcasing of the NEXMOW M2 robotic mower at CES 2025. The event took place at the Taiwan Pavilion in Eureka Park and featured impressive live demonstrations that captured the attention of attendees. Significance of CES...
Continue Reading
Successful Kickoff of the Shenyang-Korea Investment Expo 2024 The Shenyang-Korea Investment and Trade Expo & Shenyang South Korea Week 2024 commenced at the Shenyang New World Expo, marking a significant event for international cooperation. Core Themes and Diverse Activities Focusing on the theme of 'Sharing Opportunities, Joint Planning for Development, and Creating the...
Continue Reading
Cuisinart's Innovative Kitchen Appliances Recognized Cuisinart is thrilled to announce that two of its standout products have been awarded in Good Housekeeping's prestigious Best Kitchen Gear Awards for 2024. The Air Fryer Toaster Oven with Grill and the Coffee Center Barista Bar 4-in-1 Coffeemaker have impressed both experts and home cooks alike, proving their value in...
Continue Reading