$XLE Energy Select Sector SPDR (XLE) 84.65  +0.6

$XLE
Energy Select Sector SPDR (XLE)
84.65  +0.62 (+0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 84.23 84.67 84.00 84.65 +0.62 +0.74% 5,837,367
01/27/14 84.48 84.65 83.44 84.03 -0.30 -0.36% 16,053,899
01/24/14 85.54 85.61 84.28 84.33 -1.80 -2.09% 17,426,000
01/23/14 86.65 86.83 85.72 86.13 -0.99 -1.14% 14,900,700
01/22/14 86.93 87.22 86.57 87.12 +0.40 +0.46% 10,557,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.22 on 01/22/14     83.44 on 01/27/14     -2.56% since 01/21/14    
1-Month 88.54 on 12/31/13     83.44 on 01/27/14     -4.29% since 12/27/13    
3-Month 88.54 on 12/31/13     83.44 on 01/27/14     -2.50% since 10/28/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +1.81% since 07/26/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +10.08% since 01/28/13    
Year to Date 88.24 on 01/02/14     83.44 on 01/27/14     -4.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.12% 4 times +1.27%
1-Month 2 times -4.56% 9 times +1.27%
3-Month 8 times -4.56% 8 times +1.27%
6-Month 21 times -4.56% 7 times +5.85%
12-Month 34 times -4.56% 7 times +14.95%
Year to Date 1 time -4.24% 7 times +1.27%