$NUS Nu Skin Enterprises (NUS) 81.65 +1.25 (+1.
Post# of 102446
Posted On: 01/28/2014 2:31:20 PM
$NUS
Nu Skin Enterprises (NUS)
81.65 +1.25 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 81.12 82.80 80.00 81.65 +1.25 +1.55% 1,703,251
01/27/14 77.38 82.40 77.38 80.40 +3.51 +4.56% 2,343,200
01/24/14 81.30 81.49 76.80 76.89 -4.67 -5.73% 2,695,700
01/23/14 82.77 83.95 78.97 81.56 -0.59 -0.72% 3,353,500
01/22/14 78.54 84.03 78.25 82.15 +4.76 +6.15% 5,356,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.03 on 01/22/14 76.80 on 01/24/14 +5.31% since 01/21/14
1-Month 140.50 on 01/13/14 67.51 on 01/16/14 -40.52% since 12/27/13
3-Month 140.50 on 01/13/14 67.51 on 01/16/14 -30.44% since 10/28/13
6-Month 140.50 on 01/13/14 67.51 on 01/16/14 -0.56% since 07/26/13
12-Month 140.50 on 01/13/14 37.93 on 02/22/13 +90.51% since 01/28/13
Year to Date 140.50 on 01/13/14 67.51 on 01/16/14 -41.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.01% 2 times +6.12%
1-Month 4 times -41.99% 4 times +20.72%
3-Month 15 times -41.99% 5 times +20.72%
6-Month 28 times -41.99% 2 times +20.72%
12-Month 52 times -41.99% 7 times +114.87%
Year to Date 2 times -41.99% 4 times +20.72%
Nu Skin Enterprises (NUS)
81.65 +1.25 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 81.12 82.80 80.00 81.65 +1.25 +1.55% 1,703,251
01/27/14 77.38 82.40 77.38 80.40 +3.51 +4.56% 2,343,200
01/24/14 81.30 81.49 76.80 76.89 -4.67 -5.73% 2,695,700
01/23/14 82.77 83.95 78.97 81.56 -0.59 -0.72% 3,353,500
01/22/14 78.54 84.03 78.25 82.15 +4.76 +6.15% 5,356,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.03 on 01/22/14 76.80 on 01/24/14 +5.31% since 01/21/14
1-Month 140.50 on 01/13/14 67.51 on 01/16/14 -40.52% since 12/27/13
3-Month 140.50 on 01/13/14 67.51 on 01/16/14 -30.44% since 10/28/13
6-Month 140.50 on 01/13/14 67.51 on 01/16/14 -0.56% since 07/26/13
12-Month 140.50 on 01/13/14 37.93 on 02/22/13 +90.51% since 01/28/13
Year to Date 140.50 on 01/13/14 67.51 on 01/16/14 -41.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.01% 2 times +6.12%
1-Month 4 times -41.99% 4 times +20.72%
3-Month 15 times -41.99% 5 times +20.72%
6-Month 28 times -41.99% 2 times +20.72%
12-Month 52 times -41.99% 7 times +114.87%
Year to Date 2 times -41.99% 4 times +20.72%
(0)
(0)Scroll down for more posts ▼