$CMG Chipotle Mexican Grill (CMG) 491.27 +1.96 (+0.40%)
$CMG
Chipotle Mexican Grill (CMG)
491.27 +1.96 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 491.95 498.78 488.73 491.27 +1.96 +0.40% 253,308
01/27/14 492.36 497.00 482.70 489.31 -3.17 -0.64% 563,100
01/24/14 495.22 502.34 489.50 492.48 -10.97 -2.18% 893,400
01/23/14 510.62 513.95 498.56 503.45 -12.50 -2.42% 1,062,800
01/22/14 528.53 529.00 513.29 515.95 -9.62 -1.83% 623,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.00 on 01/22/14 482.70 on 01/27/14 -6.50% since 01/21/14
1-Month 548.14 on 01/09/14 482.70 on 01/27/14 -7.41% since 12/27/13
3-Month 550.28 on 11/18/13 482.70 on 01/27/14 -6.91% since 10/28/13
6-Month 550.28 on 11/18/13 397.01 on 08/15/13 +21.07% since 07/26/13
12-Month 550.28 on 11/18/13 302.50 on 01/31/13 +57.66% since 01/28/13
Year to Date 548.14 on 01/09/14 482.70 on 01/27/14 -7.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.11% 4 times +1.80%
1-Month 5 times -10.35% 6 times +1.80%
3-Month 7 times -10.70% 12 times +1.80%
6-Month 29 times -10.70% 4 times +23.78%
12-Month 46 times -10.70% 3 times +62.45%
Year to Date 6 times -10.35% 5 times +1.80%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
STARTRADER Unveils a Bold New Brand Identity STARTRADER is making waves in the brokerage industry by announcing a refreshing new look and feel. The brand's evolution signifies its growth ambitions and commitment to nurturing trust among clients and partners. From its inception, STARTRADER has focused on building reliable relationships within the financial community....
Continue Reading
GXO and Henkel: A Growing Partnership in Logistics GXO Logistics, Inc. (NYSE: GXO), recognized as the largest pure-play contract logistics provider globally, has announced an exciting expansion of its partnership with Henkel, a well-known multinational consumer goods company. While maintaining its existing logistics operations in France focused on laundry and home care...
Continue Reading
Weinbach Group to Enhance Veteran Healthcare Services The Weinbach Group is excited to announce its inclusion in an elite group of companies selected for an important contract with the U.S. Department of Veterans Affairs (VA). This initiative aims to improve healthcare delivery for veterans across the nation. As part of a broader effort, this 10-year contract is valued at...
Continue Reading
Discovering Educational Opportunities at the Phoenix School Fair Families in Phoenix are gearing up for an exciting event that promises to be a treasure trove of educational options. The Phoenix School Fair, scheduled on a Saturday evening, invites parents and children to explore various schooling possibilities all in one venue. With an expected attendance of over 900...
Continue Reading
DIRTT Environmental Solutions Reports Second Quarter Financial Results DIRTT Environmental Solutions Ltd. (TSX: DRT) announced its financial performance for the second quarter of 2025, revealing both challenges and opportunities in the industrialized construction sector. With an ongoing focus on innovation and growth, DIRTT navigates a landscape influenced by tariffs and...
Continue Reading