$SAGD South American Gold (SAGD) 0.0004 unch (u
Post# of 102189
Posted On: 01/28/2014 2:10:06 PM
$SAGD
South American Gold (SAGD)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0004 0.0004 0.0004 0.0004 unch unch 10,000
01/27/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,858,000
01/24/14 0.0004 0.0004 0.0003 0.0004 unch unch 4,122,000
01/23/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,790,000
01/22/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 2,465,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/28/14 0.0003 on 01/24/14 +33.33% since 01/21/14
1-Month 0.0006 on 01/16/14 0.0003 on 01/24/14 +33.33% since 12/27/13
3-Month 0.0008 on 11/01/13 0.0003 on 01/24/14 -20.00% since 10/28/13
6-Month 0.0013 on 09/03/13 0.0003 on 01/24/14 -69.23% since 07/26/13
12-Month 0.0042 on 04/03/13 0.0003 on 01/24/14 -88.57% since 01/28/13
Year to Date 0.0006 on 01/16/14 0.0003 on 01/24/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +33.33%
1-Month 11 times -33.33% 15 times +33.33%
3-Month 4 times -50.00% 46 times +33.33%
6-Month 2 times -69.23% 75 times +33.33%
12-Month 2 times -90.48% 93 times +33.33%
Year to Date 9 times -33.33% 13 times +33.33%
South American Gold (SAGD)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0004 0.0004 0.0004 0.0004 unch unch 10,000
01/27/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,858,000
01/24/14 0.0004 0.0004 0.0003 0.0004 unch unch 4,122,000
01/23/14 0.0004 0.0004 0.0004 0.0004 unch unch 1,790,000
01/22/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 2,465,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/28/14 0.0003 on 01/24/14 +33.33% since 01/21/14
1-Month 0.0006 on 01/16/14 0.0003 on 01/24/14 +33.33% since 12/27/13
3-Month 0.0008 on 11/01/13 0.0003 on 01/24/14 -20.00% since 10/28/13
6-Month 0.0013 on 09/03/13 0.0003 on 01/24/14 -69.23% since 07/26/13
12-Month 0.0042 on 04/03/13 0.0003 on 01/24/14 -88.57% since 01/28/13
Year to Date 0.0006 on 01/16/14 0.0003 on 01/24/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +33.33%
1-Month 11 times -33.33% 15 times +33.33%
3-Month 4 times -50.00% 46 times +33.33%
6-Month 2 times -69.23% 75 times +33.33%
12-Month 2 times -90.48% 93 times +33.33%
Year to Date 9 times -33.33% 13 times +33.33%
(0)
(0)Scroll down for more posts ▼