Stock Market Most Active NASDAQ Stocks Tuesday, January 28, 2014
Post# of 39318
Posted On: 01/28/2014 2:08:04 PM
NASDAQ Most Active $SWKS $INTC $SWKS $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.61 -0.05 -1.37% 41,693,670
FB Facebook Inc 54.72 +1.17 +2.18% 34,039,659
QQQ PowerShares QQQ Trust, Series 1 85.57 -0.33 -0.38% 33,817,738
AAPL Apple Inc 506.24 -44.26 -8.04% 29,572,536
CSCO Cisco Systems Inc 21.76 -0.24 -1.09% 23,911,406
ARIA ARIAD Pharmaceuticals Inc 8.07 +0.16 +2.02% 23,255,449
MSFT Microsoft Corporation 36.09 +0.06 +0.17% 21,954,609
INTC Intel Corporation 24.83 +0.11 +0.44% 21,439,126
YHOO Yahoo! Inc 37.58 +0.93 +2.54% 18,816,195
AAL American Airls Group Inc 31.53 +1.35 +4.47% 17,557,101
BBRY Blackberry Ltd 10.10 +0.36 +3.70% 16,993,276
MU Micron Technology Inc 22.94 +0.04 +0.17% 15,870,915
STX Seagate Technology Plc 51.09 -6.96 -11.99% 13,226,259
ZNGA Zynga Inc 3.37 -0.05 -1.46% 12,816,563
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.46 +0.97 +3.08% 12,236,195
HIMX Himax Technologies Inc 13.48 -1.06 -7.30% 12,063,873
QCOM QUALCOMM Inc 72.10 -1.10 -1.50% 11,563,753
CMCSA Comcast Corp New 53.15 +0.66 +1.26% 11,265,767
GRPN Groupon Inc 10.44 +0.44 +4.40% 8,066,179
VOD Vodafone Group PLC 37.24 +0.44 +1.20% 7,767,577
FOXA Twenty First Centy Fox Inc 31.24 +0.19 +0.61% 7,603,674
BGMD Bg Medicine Inc 1.43 +0.28 +24.36% 7,499,023
VIP Vimpelcom Ltd 10.10 -1.53 -13.16% 7,447,262
EA Electronic Arts Inc 24.88 +0.41 +1.67% 7,414,932
EBAY eBay Inc 52.98 +0.10 +0.18% 7,336,414
PLUG Plug Power Inc 2.64 +0.03 +1.23% 7,266,766
LSI LSI Corp 11.04 +0.02 +0.14% 7,066,763
GILD Gilead Sciences Inc 80.79 +1.93 +2.45% 6,917,174
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.71 -0.46 -5.63% 6,724,491
RFMD RF Micro Devices Inc 4.74 -0.17 -3.37% 6,201,613
ATAX America First Tax Exempt Investors LP 5.89 -0.45 -7.10% 6,131,054
DRYS DryShips Inc 3.44 +0.04 +1.24% 6,110,236
BRCM Broadcom Corp 28.76 -0.52 -1.78% 5,840,977
HBAN Huntington Bancshares Inc 9.36 +0.02 +0.16% 5,812,536
CTIC Cell Therapeutics Inc 3.42 +0.08 +2.40% 5,655,207
FTR Frontier Communications Corp 4.90 +0.02 +0.41% 5,469,390
STLD Steel Dynamics Inc 16.39 -0.09 -0.55% 5,457,492
RCII Rent-A-Center Inc 24.69 -6.53 -20.92% 5,367,090
AMAT Applied Materials Inc 16.65 -0.07 -0.42% 5,326,374
FITB Fifth Third Bancorp 21.32 +0.19 +0.88% 5,322,200
GTAT Gt Advanced Technologies Inc 9.84 +0.17 +1.71% 5,167,942
GALE Galena Biopharma Inc 5.49 +0.43 +8.40% 5,101,433
GAME Shanda Games Ltd 6.42 -0.08 -1.23% 5,045,391
SWKS Skyworks Solutions Inc 29.65 -0.73 -2.40% 4,846,675
SYMC Symantec Corp 23.19 +0.30 +1.33% 4,734,244
MXIM Maxim Integrated Products Inc 29.27 +0.68 +2.38% 4,661,400
CTRP CTrip.com International Ltd 40.36 +2.50 +6.60% 4,542,043
FNFG First Niagara Financial Group Inc 8.72 -0.09 -1.02% 4,382,556
EXEL Exelixis Inc 7.06 -0.04 -0.56% 4,205,402
MNKD MannKind Corp 5.51 +0.28 +5.35% 4,138,689
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.61 -0.05 -1.37% 41,693,670
FB Facebook Inc 54.72 +1.17 +2.18% 34,039,659
QQQ PowerShares QQQ Trust, Series 1 85.57 -0.33 -0.38% 33,817,738
AAPL Apple Inc 506.24 -44.26 -8.04% 29,572,536
CSCO Cisco Systems Inc 21.76 -0.24 -1.09% 23,911,406
ARIA ARIAD Pharmaceuticals Inc 8.07 +0.16 +2.02% 23,255,449
MSFT Microsoft Corporation 36.09 +0.06 +0.17% 21,954,609
INTC Intel Corporation 24.83 +0.11 +0.44% 21,439,126
YHOO Yahoo! Inc 37.58 +0.93 +2.54% 18,816,195
AAL American Airls Group Inc 31.53 +1.35 +4.47% 17,557,101
BBRY Blackberry Ltd 10.10 +0.36 +3.70% 16,993,276
MU Micron Technology Inc 22.94 +0.04 +0.17% 15,870,915
STX Seagate Technology Plc 51.09 -6.96 -11.99% 13,226,259
ZNGA Zynga Inc 3.37 -0.05 -1.46% 12,816,563
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.46 +0.97 +3.08% 12,236,195
HIMX Himax Technologies Inc 13.48 -1.06 -7.30% 12,063,873
QCOM QUALCOMM Inc 72.10 -1.10 -1.50% 11,563,753
CMCSA Comcast Corp New 53.15 +0.66 +1.26% 11,265,767
GRPN Groupon Inc 10.44 +0.44 +4.40% 8,066,179
VOD Vodafone Group PLC 37.24 +0.44 +1.20% 7,767,577
FOXA Twenty First Centy Fox Inc 31.24 +0.19 +0.61% 7,603,674
BGMD Bg Medicine Inc 1.43 +0.28 +24.36% 7,499,023
VIP Vimpelcom Ltd 10.10 -1.53 -13.16% 7,447,262
EA Electronic Arts Inc 24.88 +0.41 +1.67% 7,414,932
EBAY eBay Inc 52.98 +0.10 +0.18% 7,336,414
PLUG Plug Power Inc 2.64 +0.03 +1.23% 7,266,766
LSI LSI Corp 11.04 +0.02 +0.14% 7,066,763
GILD Gilead Sciences Inc 80.79 +1.93 +2.45% 6,917,174
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.71 -0.46 -5.63% 6,724,491
RFMD RF Micro Devices Inc 4.74 -0.17 -3.37% 6,201,613
ATAX America First Tax Exempt Investors LP 5.89 -0.45 -7.10% 6,131,054
DRYS DryShips Inc 3.44 +0.04 +1.24% 6,110,236
BRCM Broadcom Corp 28.76 -0.52 -1.78% 5,840,977
HBAN Huntington Bancshares Inc 9.36 +0.02 +0.16% 5,812,536
CTIC Cell Therapeutics Inc 3.42 +0.08 +2.40% 5,655,207
FTR Frontier Communications Corp 4.90 +0.02 +0.41% 5,469,390
STLD Steel Dynamics Inc 16.39 -0.09 -0.55% 5,457,492
RCII Rent-A-Center Inc 24.69 -6.53 -20.92% 5,367,090
AMAT Applied Materials Inc 16.65 -0.07 -0.42% 5,326,374
FITB Fifth Third Bancorp 21.32 +0.19 +0.88% 5,322,200
GTAT Gt Advanced Technologies Inc 9.84 +0.17 +1.71% 5,167,942
GALE Galena Biopharma Inc 5.49 +0.43 +8.40% 5,101,433
GAME Shanda Games Ltd 6.42 -0.08 -1.23% 5,045,391
SWKS Skyworks Solutions Inc 29.65 -0.73 -2.40% 4,846,675
SYMC Symantec Corp 23.19 +0.30 +1.33% 4,734,244
MXIM Maxim Integrated Products Inc 29.27 +0.68 +2.38% 4,661,400
CTRP CTrip.com International Ltd 40.36 +2.50 +6.60% 4,542,043
FNFG First Niagara Financial Group Inc 8.72 -0.09 -1.02% 4,382,556
EXEL Exelixis Inc 7.06 -0.04 -0.56% 4,205,402
MNKD MannKind Corp 5.51 +0.28 +5.35% 4,138,689
(0)
(0)