$TAN Solar ETF Guggenheim (TAN) 39.60  +1.48 (+3

$TAN
Solar ETF Guggenheim (TAN)
39.60  +1.48 (+3.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 38.90 39.89 38.84 39.60 +1.48 +3.88% 341,272
01/27/14 37.15 38.60 36.66 38.12 +0.66 +1.76% 862,500
01/24/14 39.18 39.50 37.44 37.46 -2.89 -7.16% 943,800
01/23/14 40.93 40.94 39.75 40.35 -1.34 -3.21% 455,200
01/22/14 41.31 41.83 41.03 41.69 +0.51 +1.24% 302,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.83 on 01/22/14     36.66 on 01/27/14     -3.76% since 01/21/14    
1-Month 42.99 on 01/17/14     34.85 on 01/02/14     +13.78% since 12/27/13    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +9.05% since 10/28/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +42.97% since 07/26/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +120.41% since 01/28/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +12.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.26% 4 times +8.10%
1-Month 12 times -7.82% 2 times +13.72%
3-Month 8 times -7.82% 7 times +19.69%
6-Month 32 times -7.82% 7 times +55.17%
12-Month 48 times -7.82% 15 times +164.20%
Year to Date 10 times -7.82% 1 time +13.72%