$TRTC
Terra Tech Corp (TRTC)
0.4405 -0.0409 (-8.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.4900 0.4950 0.4200 0.4405 -0.0409 -8.50% 7,443,415
01/27/14 0.3875 0.4850 0.3850 0.4814 +0.1054 +28.03% 11,456,601
01/24/14 0.3425 0.3762 0.3400 0.3760 +0.0560 +17.50% 7,261,900
01/23/14 0.2990 0.3350 0.2750 0.3200 +0.0190 +6.31% 4,777,900
01/22/14 0.3025 0.3150 0.2690 0.3010 -0.0230 -7.10% 4,189,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4950 on 01/28/14 0.2690 on 01/22/14 +36.42% since 01/21/14
1-Month 0.4950 on 01/28/14 0.1046 on 12/30/13 +320.95% since 12/27/13
3-Month 0.4950 on 01/28/14 0.0603 on 10/31/13 +580.00% since 10/28/13
6-Month 0.4950 on 01/28/14 0.0575 on 08/08/13 +489.33% since 07/26/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -7.92% since 01/28/13
Year to Date 0.4950 on 01/28/14 0.1400 on 01/02/14 +227.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.71% 1 time +64.31%
1-Month 10 times -10.71% 1 time +322.56%
3-Month 18 times -10.71% 3 times +633.00%
6-Month 17 times -10.71% 7 times +668.70%
12-Month 7 times -33.03% 24 times +668.70%
Year to Date 8 times -10.71% 1 time +215.71%
Terra Tech Corp (TRTC)
0.4405 -0.0409 (-8.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.4900 0.4950 0.4200 0.4405 -0.0409 -8.50% 7,443,415
01/27/14 0.3875 0.4850 0.3850 0.4814 +0.1054 +28.03% 11,456,601
01/24/14 0.3425 0.3762 0.3400 0.3760 +0.0560 +17.50% 7,261,900
01/23/14 0.2990 0.3350 0.2750 0.3200 +0.0190 +6.31% 4,777,900
01/22/14 0.3025 0.3150 0.2690 0.3010 -0.0230 -7.10% 4,189,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4950 on 01/28/14 0.2690 on 01/22/14 +36.42% since 01/21/14
1-Month 0.4950 on 01/28/14 0.1046 on 12/30/13 +320.95% since 12/27/13
3-Month 0.4950 on 01/28/14 0.0603 on 10/31/13 +580.00% since 10/28/13
6-Month 0.4950 on 01/28/14 0.0575 on 08/08/13 +489.33% since 07/26/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -7.92% since 01/28/13
Year to Date 0.4950 on 01/28/14 0.1400 on 01/02/14 +227.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.71% 1 time +64.31%
1-Month 10 times -10.71% 1 time +322.56%
3-Month 18 times -10.71% 3 times +633.00%
6-Month 17 times -10.71% 7 times +668.70%
12-Month 7 times -33.03% 24 times +668.70%
Year to Date 8 times -10.71% 1 time +215.71%
