$EXMT Exchange Mobile Telecommunications Corp. (EX

$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0043  +0.0004 (+10.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0041 0.0045 0.0040 0.0043 +0.0004 +10.26% 22,266,355
01/27/14 0.0035 0.0045 0.0033 0.0039 +0.0009 +30.00% 53,690,699
01/24/14 0.0025 0.0036 0.0024 0.0030 +0.0007 +30.43% 50,779,602
01/23/14 0.0025 0.0026 0.0020 0.0023 -0.0002 -8.00% 19,411,199
01/22/14 0.0025 0.0026 0.0020 0.0025 unch unch 9,795,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 01/28/14     0.0020 on 01/23/14     +72.00% since 01/21/14    
1-Month 0.0045 on 01/28/14     0.0006 on 12/30/13     +514.29% since 12/27/13    
3-Month 0.0045 on 01/28/14     0.0001 on 11/08/13     +514.29% since 10/28/13    
6-Month 0.0045 on 01/28/14     0.0001 on 11/08/13     +290.91% since 07/26/13    
12-Month 0.0073 on 04/04/13     0.0001 on 11/08/13     +65.38% since 01/28/13    
Year to Date 0.0045 on 01/28/14     0.0010 on 01/03/14     +258.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.44% 2 times +115.00%
1-Month 10 times -4.44% 1 time +616.67%
3-Month 30 times -4.44% 2 times +4,200.00%
6-Month 14 times -4.44% 19 times +4,200.00%
12-Month 4 times -41.10% 26 times +4,200.00%
Year to Date 8 times -4.44% 2 times +330.00%