$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
94.07 +4.08 (+4.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 90.28 95.00 90.17 94.07 +4.08 +4.53% 3,298,788
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,498,900
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,025,500
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
01/22/14 95.38 96.25 92.35 95.92 +1.58 +1.67% 2,286,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 01/22/14 83.38 on 01/27/14 -0.45% since 01/21/14
1-Month 96.25 on 01/22/14 78.70 on 01/03/14 +15.61% since 12/27/13
3-Month 96.25 on 01/22/14 73.00 on 12/18/13 +14.68% since 10/28/13
6-Month 96.74 on 10/21/13 59.02 on 07/29/13 +50.27% since 07/26/13
12-Month 96.74 on 10/21/13 27.76 on 03/18/13 +198.16% since 01/28/13
Year to Date 96.25 on 01/22/14 78.70 on 01/03/14 +14.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.42% 4 times +12.64%
1-Month 7 times -2.42% 2 times +19.34%
3-Month 8 times -2.42% 4 times +28.66%
6-Month 17 times -2.92% 1 time +59.13%
12-Month 46 times -2.92% 6 times +238.33%
Year to Date 6 times -2.42% 2 times +19.34%
Qihoo 360 Technology Co. Ltd (QIHU)
94.07 +4.08 (+4.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 90.28 95.00 90.17 94.07 +4.08 +4.53% 3,298,788
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,498,900
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,025,500
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
01/22/14 95.38 96.25 92.35 95.92 +1.58 +1.67% 2,286,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 01/22/14 83.38 on 01/27/14 -0.45% since 01/21/14
1-Month 96.25 on 01/22/14 78.70 on 01/03/14 +15.61% since 12/27/13
3-Month 96.25 on 01/22/14 73.00 on 12/18/13 +14.68% since 10/28/13
6-Month 96.74 on 10/21/13 59.02 on 07/29/13 +50.27% since 07/26/13
12-Month 96.74 on 10/21/13 27.76 on 03/18/13 +198.16% since 01/28/13
Year to Date 96.25 on 01/22/14 78.70 on 01/03/14 +14.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.42% 4 times +12.64%
1-Month 7 times -2.42% 2 times +19.34%
3-Month 8 times -2.42% 4 times +28.66%
6-Month 17 times -2.92% 1 time +59.13%
12-Month 46 times -2.92% 6 times +238.33%
Year to Date 6 times -2.42% 2 times +19.34%
