$UNG US Natural Gas (UNG) 24.14 +0.77 (+3.29%) Past 5
$UNG
US Natural Gas (UNG)
24.14 +0.77 (+3.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.46 24.36 23.43 24.14 +0.77 +3.29% 10,163,645
01/27/14 24.15 24.43 22.95 23.37 -1.24 -5.04% 28,078,000
01/24/14 23.46 24.89 23.33 24.61 +1.80 +7.89% 26,394,398
01/23/14 23.03 23.18 22.22 22.81 +0.31 +1.38% 12,763,200
01/22/14 22.18 22.61 22.07 22.50 +0.96 +4.46% 12,562,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/24/14 22.07 on 01/22/14 +12.72% since 01/21/14
1-Month 24.89 on 01/24/14 19.47 on 01/09/14 +14.64% since 12/27/13
3-Month 24.89 on 01/24/14 16.91 on 11/04/13 +33.48% since 10/28/13
6-Month 24.89 on 01/24/14 16.60 on 08/08/13 +28.19% since 07/26/13
12-Month 24.89 on 01/24/14 16.60 on 08/08/13 +30.89% since 01/28/13
Year to Date 24.89 on 01/24/14 19.47 on 01/09/14 +17.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.45% 1 time +10.01%
1-Month 5 times -2.45% 4 times +24.70%
3-Month 23 times -2.45% 5 times +43.58%
6-Month 24 times -2.45% 8 times +46.27%
12-Month 26 times -2.45% 8 times +46.27%
Year to Date 8 times -2.45% 3 times +24.70%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Of Faded Dreams and New Roads Years back, I watched as Meta tripped over itself trying to launch the Libra project. What a train wreck! That was supposed to be the golden ticket for digital payments. Now, it’s back at it like a dog chasing its tail, with plans to revive stablecoins by the end of 2026 through a partnership with third-party vendors. Feels like we’re...
Continue Reading
Introducing the GLP-1 Savings Strategy Program Healthcare Bluebook has launched its GLP-1 Savings Strategy Program, a practical next step in its Bluebook Rx services. The program is designed to curb pharmacy spending on GLP-1 medications while giving people clearer choices and a simpler path to care. By putting more control in your hands, it aims to make these essential...
Continue Reading
Introducing the 'House of War' Podcast and Event Series Examining the threat posed by radical Islamism. Daniel Sadan, an influential American businessman and Executive Producer, is thrilled to unveil House of War. This innovative live event and podcast series delves into the global ramifications of the Muslim Brotherhood’s ideology. The concept of "Dar al-Harb" (House...
Continue Reading
Shanghai Electric Expands Renewable Energy Efforts Shanghai Electric has made a significant impact in Romania's clean energy sector by signing its latest photovoltaic project in Parau. This landmark initiative showcases the company's commitment to sustainability and innovation within the renewable energy landscape. Milestone Project Signed with Econergy Recently, the...
Continue Reading
ESGold Corp. and Its Vision for Growth ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) is poised to transform its gold production potential into a reality. The company is a standout player in the mining sector, having developed a high-margin operating model that is attractive to investors. With its strategic initiatives in place, ESGold showcases a clear pathway toward...
Continue Reading