$PLPL Diamond Ranch Foods (PLPL) 1.1300 +0.2700
$PLPL
Diamond Ranch Foods (PLPL)
1.1300 +0.2700 (+31.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.9075 1.2500 0.9000 1.1300 +0.2700 +31.40% 3,212,344
01/27/14 0.6899 0.9300 0.6650 0.8600 +0.2410 +38.93% 3,097,100
01/24/14 0.5300 0.6290 0.5300 0.6190 +0.0990 +19.04% 1,316,800
01/23/14 0.5050 0.5250 0.4869 0.5200 +0.0300 +6.12% 132,300
01/22/14 0.5150 0.5200 0.4700 0.4900 -0.0200 -3.92% 264,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2500 on 01/28/14 0.4700 on 01/22/14 +123.53% since 01/21/14
1-Month 1.2500 on 01/28/14 0.1200 on 12/30/13 +545.89% since 12/27/13
3-Month 1.2500 on 01/28/14 0.1200 on 12/30/13 +125.74% since 10/28/13
6-Month 1.2500 on 01/28/14 0.1200 on 12/30/13 +132.65% since 07/26/13
12-Month 1.2500 on 01/28/14 0.0500 on 02/12/13 +1,420.00% since 01/24/13
Year to Date 1.2500 on 01/28/14 0.2100 on 01/02/14 +365.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.80% 1 time +142.55%
1-Month 11 times -8.80% 1 time +850.00%
3-Month 9 times -8.80% 21 times +850.00%
6-Month 17 times -8.80% 12 times +850.00%
12-Month 26 times -8.80% 10 times +2,180.00%
Year to Date 9 times -8.80% 1 time +442.86%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Overview of Equity Inducement Awards Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL), a leading biopharmaceutical organization, has recently initiated equity inducement awards to welcome new talent to its dynamic team. This initiative demonstrates Madrigal's commitment to fostering a strong workforce geared towards tackling significant health challenges related to metabolic...
Continue Reading
Boston Metal Appoints Industry Leader Roy Harvey Boston Metal, a prominent technology company that is transforming the landscape of global metals production, has made a significant move by appointing Roy Harvey to its Board of Directors. This decision is pivotal as Boston Metal gears up for the commercial rollout of its groundbreaking Molten Oxide Electrolysis (MOE)...
Continue Reading
RBL LLC Partners with Carnrite Ventures for Biotech Growth RBL LLC, a leading biotech venture creation studio, is excited to announce a significant investment from Carnrite Ventures. This partnership aims to enhance the rapid development of their robust pipeline of innovative therapeutic companies. According to Paul Wotton, the managing partner at RBL, "Carnrite's...
Continue Reading
Introducing the OncoC4 and AcroImmune Merger OncoC4, Inc. has just announced a thrilling merger with AcroImmune, a strategic union that promises to significantly boost OncoC4's standing in the biopharmaceutical sector. This collaboration brings together two companies dedicated to pioneering advancements in cancer treatment, with a special focus on developing unique...
Continue Reading
Rezolve AI Excited About $30 Billion AI Investment Rezolve AI (NASDAQ: RZLV), well-known for its cutting-edge AI-driven commerce solutions, is enthusiastic about the recent announcement from Microsoft and BlackRock. These influential tech companies plan to invest $30 billion into AI infrastructure, a decision that could profoundly alter the landscape of the artificial...
Continue Reading