$HPQ Hewlett-Packard Company (HPQ) 29.03 +0.43
Post# of 102465
Posted On: 01/28/2014 1:27:48 PM
$HPQ
Hewlett-Packard Company (HPQ)
29.03 +0.43 (+1.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 28.57 29.05 28.49 29.03 +0.43 +1.50% 5,351,670
01/27/14 28.53 29.09 28.38 28.60 +0.11 +0.39% 15,926,800
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,100
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
01/22/14 29.60 30.13 29.46 29.84 -0.06 -0.20% 10,237,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.13 on 01/22/14 28.38 on 01/27/14 -2.91% since 01/21/14
1-Month 30.13 on 01/22/14 27.27 on 01/10/14 +2.98% since 12/27/13
3-Month 30.13 on 01/22/14 23.64 on 10/29/13 +21.67% since 10/28/13
6-Month 30.13 on 01/22/14 20.25 on 10/08/13 +11.70% since 07/26/13
12-Month 30.13 on 01/22/14 16.03 on 02/05/13 +70.56% since 01/28/13
Year to Date 30.13 on 01/22/14 27.27 on 01/10/14 +3.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.65% 4 times +2.29%
1-Month 11 times -3.65% 6 times +6.45%
3-Month 16 times -3.65% 1 time +22.80%
6-Month 10 times -3.65% 15 times +43.36%
12-Month 35 times -3.65% 5 times +81.10%
Year to Date 10 times -3.65% 4 times +6.45%
Hewlett-Packard Company (HPQ)
29.03 +0.43 (+1.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 28.57 29.05 28.49 29.03 +0.43 +1.50% 5,351,670
01/27/14 28.53 29.09 28.38 28.60 +0.11 +0.39% 15,926,800
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,100
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
01/22/14 29.60 30.13 29.46 29.84 -0.06 -0.20% 10,237,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.13 on 01/22/14 28.38 on 01/27/14 -2.91% since 01/21/14
1-Month 30.13 on 01/22/14 27.27 on 01/10/14 +2.98% since 12/27/13
3-Month 30.13 on 01/22/14 23.64 on 10/29/13 +21.67% since 10/28/13
6-Month 30.13 on 01/22/14 20.25 on 10/08/13 +11.70% since 07/26/13
12-Month 30.13 on 01/22/14 16.03 on 02/05/13 +70.56% since 01/28/13
Year to Date 30.13 on 01/22/14 27.27 on 01/10/14 +3.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.65% 4 times +2.29%
1-Month 11 times -3.65% 6 times +6.45%
3-Month 16 times -3.65% 1 time +22.80%
6-Month 10 times -3.65% 15 times +43.36%
12-Month 35 times -3.65% 5 times +81.10%
Year to Date 10 times -3.65% 4 times +6.45%
(0)
(0)Scroll down for more posts ▼