$JBII Jbi Inc. (JBII) 0.0900 +0.0010 (+1.12%)
Post# of 44959
Posted On: 01/28/2014 1:18:30 PM
$JBII
Jbi Inc. (JBII)
0.0900 +0.0010 (+1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0900 0.0900 0.0856 0.0900 +0.0010 +1.12% 47,360
01/27/14 0.0879 0.0900 0.0860 0.0890 +0.0040 +4.71% 144,000
01/24/14 0.0890 0.0890 0.0840 0.0850 -0.0040 -4.49% 179,200
01/23/14 0.0836 0.0945 0.0801 0.0890 -0.0010 -1.11% 172,200
01/22/14 0.0900 0.0900 0.0716 0.0900 unch unch 227,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0945 on 01/23/14 0.0716 on 01/22/14 unch since 01/21/14
1-Month 0.1195 on 12/30/13 0.0600 on 01/14/14 -24.37% since 12/27/13
3-Month 0.3580 on 11/12/13 0.0600 on 01/14/14 -72.31% since 10/28/13
6-Month 0.4900 on 08/14/13 0.0600 on 01/14/14 -75.68% since 07/26/13
12-Month 1.4900 on 01/30/13 0.0600 on 01/14/14 -91.82% since 01/28/13
Year to Date 0.1150 on 01/02/14 0.0600 on 01/14/14 -10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.76% 1 time +25.70%
1-Month 1 time -24.69% 6 times +50.00%
3-Month 6 times -74.86% 13 times +50.00%
6-Month 6 times -81.63% 20 times +50.00%
12-Month 2 times -93.96% 24 times +50.00%
Year to Date 1 time -21.74% 6 times +50.00%
Jbi Inc. (JBII)
0.0900 +0.0010 (+1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0900 0.0900 0.0856 0.0900 +0.0010 +1.12% 47,360
01/27/14 0.0879 0.0900 0.0860 0.0890 +0.0040 +4.71% 144,000
01/24/14 0.0890 0.0890 0.0840 0.0850 -0.0040 -4.49% 179,200
01/23/14 0.0836 0.0945 0.0801 0.0890 -0.0010 -1.11% 172,200
01/22/14 0.0900 0.0900 0.0716 0.0900 unch unch 227,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0945 on 01/23/14 0.0716 on 01/22/14 unch since 01/21/14
1-Month 0.1195 on 12/30/13 0.0600 on 01/14/14 -24.37% since 12/27/13
3-Month 0.3580 on 11/12/13 0.0600 on 01/14/14 -72.31% since 10/28/13
6-Month 0.4900 on 08/14/13 0.0600 on 01/14/14 -75.68% since 07/26/13
12-Month 1.4900 on 01/30/13 0.0600 on 01/14/14 -91.82% since 01/28/13
Year to Date 0.1150 on 01/02/14 0.0600 on 01/14/14 -10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.76% 1 time +25.70%
1-Month 1 time -24.69% 6 times +50.00%
3-Month 6 times -74.86% 13 times +50.00%
6-Month 6 times -81.63% 20 times +50.00%
12-Month 2 times -93.96% 24 times +50.00%
Year to Date 1 time -21.74% 6 times +50.00%
(0)
(0)