$LIVE Livedeal Inc (LIVE) 21.20  -2.32 (-9.86%)

$LIVE
Livedeal Inc (LIVE)
21.20  -2.32 (-9.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 20.31 23.70 19.40 21.20 -2.32 -9.86% 776,545
01/27/14 24.00 25.73 22.19 23.52 +2.34 +11.05% 1,000,600
01/24/14 16.65 25.10 16.05 21.18 +4.18 +24.59% 2,657,900
01/23/14 14.25 17.10 13.52 17.00 +2.99 +21.34% 1,147,800
01/22/14 14.25 14.50 13.05 14.01 -0.08 -0.57% 374,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.73 on 01/27/14     13.05 on 01/22/14     +50.46% since 01/21/14    
1-Month 25.73 on 01/27/14     3.50 on 12/30/13     +476.09% since 12/27/13    
3-Month 25.73 on 01/27/14     2.81 on 11/22/13     +616.22% since 10/28/13    
6-Month 25.73 on 01/27/14     2.42 on 08/01/13     +721.71% since 07/26/13    
12-Month 25.73 on 01/27/14     1.97 on 03/22/13     +523.53% since 01/28/13    
Year to Date 25.73 on 01/27/14     4.05 on 01/02/14     +432.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.61% 1 time +62.45%
1-Month 13 times -17.61% 1 time +505.71%
3-Month 20 times -17.61% 9 times +654.45%
6-Month 19 times -17.61% 3 times +776.03%
12-Month 21 times -17.61% 8 times +976.14%
Year to Date 11 times -17.61% 1 time +423.46%