$ELTP Elite Pharma Inc (ELTP) 0.2590 -0.0310 (-
Post# of 88940
Posted On: 01/28/2014 1:04:49 PM
$ELTP
Elite Pharma Inc (ELTP)
0.2590 -0.0310 (-10.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.2930 0.2930 0.2500 0.2590 -0.0310 -10.69% 8,090,723
01/27/14 0.3342 0.3384 0.2895 0.2900 -0.0360 -11.04% 7,621,600
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14 0.2470 on 01/22/14 +5.28% since 01/21/14
1-Month 0.3750 on 01/23/14 0.1190 on 12/30/13 +116.74% since 12/27/13
3-Month 0.3750 on 01/23/14 0.0900 on 11/20/13 +102.34% since 10/28/13
6-Month 0.3750 on 01/23/14 0.0670 on 08/02/13 +271.06% since 07/26/13
12-Month 0.3750 on 01/23/14 0.0631 on 04/04/13 +206.51% since 01/28/13
Year to Date 0.3750 on 01/23/14 0.1197 on 01/02/14 +115.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.93% 1 time +4.86%
1-Month 9 times -30.93% 1 time +117.65%
3-Month 11 times -30.93% 9 times +187.78%
6-Month 16 times -30.93% 4 times +286.57%
12-Month 17 times -30.93% 13 times +310.46%
Year to Date 8 times -30.93% 1 time +116.37%
Elite Pharma Inc (ELTP)
0.2590 -0.0310 (-10.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.2930 0.2930 0.2500 0.2590 -0.0310 -10.69% 8,090,723
01/27/14 0.3342 0.3384 0.2895 0.2900 -0.0360 -11.04% 7,621,600
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14 0.2470 on 01/22/14 +5.28% since 01/21/14
1-Month 0.3750 on 01/23/14 0.1190 on 12/30/13 +116.74% since 12/27/13
3-Month 0.3750 on 01/23/14 0.0900 on 11/20/13 +102.34% since 10/28/13
6-Month 0.3750 on 01/23/14 0.0670 on 08/02/13 +271.06% since 07/26/13
12-Month 0.3750 on 01/23/14 0.0631 on 04/04/13 +206.51% since 01/28/13
Year to Date 0.3750 on 01/23/14 0.1197 on 01/02/14 +115.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.93% 1 time +4.86%
1-Month 9 times -30.93% 1 time +117.65%
3-Month 11 times -30.93% 9 times +187.78%
6-Month 16 times -30.93% 4 times +286.57%
12-Month 17 times -30.93% 13 times +310.46%
Year to Date 8 times -30.93% 1 time +116.37%
(0)
(0)Scroll down for more posts ▼