$F Ford Motor Company (F) 15.69 -0.02 (-0.13%)
Post# of 145223
Posted On: 01/28/2014 1:02:24 PM
$F
Ford Motor Company (F)
15.69 -0.02 (-0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 15.97 16.01 15.65 15.69 -0.02 -0.13% 33,188,750
01/27/14 15.90 15.91 15.52 15.71 -0.12 -0.76% 51,357,398
01/24/14 16.19 16.21 15.78 15.83 -0.60 -3.65% 66,257,500
01/23/14 16.49 16.53 16.31 16.43 -0.12 -0.73% 37,967,000
01/22/14 16.44 16.62 16.37 16.55 +0.14 +0.85% 28,873,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.62 on 01/22/14 15.52 on 01/27/14 -4.45% since 01/21/14
1-Month 16.78 on 01/17/14 15.25 on 12/30/13 +2.48% since 12/27/13
3-Month 17.64 on 10/30/13 15.10 on 12/24/13 -10.76% since 10/28/13
6-Month 18.02 on 10/24/13 15.10 on 12/24/13 -7.87% since 07/26/13
12-Month 18.02 on 10/24/13 12.10 on 02/25/13 +13.79% since 01/28/13
Year to Date 16.78 on 01/17/14 15.28 on 01/02/14 +1.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.66% 4 times +1.03%
1-Month 11 times -6.56% 1 time +2.82%
3-Month 2 times -11.11% 11 times +3.84%
6-Month 8 times -12.99% 11 times +3.84%
12-Month 33 times -12.99% 6 times +29.59%
Year to Date 9 times -6.56% 1 time +2.62%
Ford Motor Company (F)
15.69 -0.02 (-0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 15.97 16.01 15.65 15.69 -0.02 -0.13% 33,188,750
01/27/14 15.90 15.91 15.52 15.71 -0.12 -0.76% 51,357,398
01/24/14 16.19 16.21 15.78 15.83 -0.60 -3.65% 66,257,500
01/23/14 16.49 16.53 16.31 16.43 -0.12 -0.73% 37,967,000
01/22/14 16.44 16.62 16.37 16.55 +0.14 +0.85% 28,873,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.62 on 01/22/14 15.52 on 01/27/14 -4.45% since 01/21/14
1-Month 16.78 on 01/17/14 15.25 on 12/30/13 +2.48% since 12/27/13
3-Month 17.64 on 10/30/13 15.10 on 12/24/13 -10.76% since 10/28/13
6-Month 18.02 on 10/24/13 15.10 on 12/24/13 -7.87% since 07/26/13
12-Month 18.02 on 10/24/13 12.10 on 02/25/13 +13.79% since 01/28/13
Year to Date 16.78 on 01/17/14 15.28 on 01/02/14 +1.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.66% 4 times +1.03%
1-Month 11 times -6.56% 1 time +2.82%
3-Month 2 times -11.11% 11 times +3.84%
6-Month 8 times -12.99% 11 times +3.84%
12-Month 33 times -12.99% 6 times +29.59%
Year to Date 9 times -6.56% 1 time +2.62%
(0)
(0)