$FCX Freeport-Mcmoran Copper Gold (FCX) 32.58  

$FCX
Freeport-Mcmoran Copper & Gold (FCX)
32.58  +0.19 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 32.65 32.74 32.33 32.58 +0.19 +0.59% 5,506,080
01/27/14 32.87 32.95 31.97 32.39 -0.38 -1.16% 11,266,101
01/24/14 33.18 33.39 32.50 32.77 -0.91 -2.70% 16,421,699
01/23/14 34.37 34.37 33.16 33.68 -0.84 -2.43% 17,916,000
01/22/14 34.94 35.12 34.27 34.52 -0.74 -2.10% 19,040,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.12 on 01/22/14     31.97 on 01/27/14     -7.60% since 01/21/14    
1-Month 38.09 on 01/02/14     31.97 on 01/27/14     -13.12% since 12/27/13    
3-Month 38.09 on 01/02/14     31.97 on 01/27/14     -12.58% since 10/28/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +12.62% since 07/26/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -5.76% since 01/28/13    
Year to Date 38.09 on 01/02/14     31.97 on 01/27/14     -13.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.23% 4 times +1.91%
1-Month 2 times -14.47% 11 times +1.91%
3-Month 4 times -14.47% 14 times +1.91%
6-Month 24 times -14.47% 3 times +16.69%
12-Month 11 times -14.47% 13 times +23.55%
Year to Date 1 time -14.47% 11 times +1.91%