$BESE Beeston Enterprises (BESE) 0.0018 -0.0003
Post# of 44952
Posted On: 01/28/2014 12:45:55 PM
$BESE
Beeston Enterprises (BESE)
0.0018 -0.0003 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0016 0.0018 0.0015 0.0018 -0.0003 -14.29% 1,044,900
01/24/14 0.0018 0.0021 0.0018 0.0021 +0.0002 +10.53% 500,000
01/23/14 0.0017 0.0019 0.0015 0.0019 +0.0002 +11.76% 693,000
01/22/14 0.0016 0.0021 0.0014 0.0017 -0.0001 -5.56% 1,661,200
01/21/14 0.0021 0.0021 0.0016 0.0018 -0.0003 -14.29% 4,071,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 01/24/14 0.0014 on 01/22/14 -14.29% since 01/17/14
1-Month 0.0023 on 01/16/14 0.0010 on 01/06/14 +63.64% since 12/27/13
3-Month 0.0032 on 11/26/13 0.0010 on 01/06/14 -30.77% since 10/25/13
6-Month 0.0038 on 08/05/13 0.0010 on 01/06/14 -35.71% since 07/26/13
12-Month 0.0057 on 05/30/13 0.0010 on 01/06/14 -45.45% since 01/25/13
Year to Date 0.0023 on 01/16/14 0.0010 on 01/06/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 2 times +28.57%
1-Month 7 times -21.74% 3 times +80.00%
3-Month 2 times -43.75% 10 times +80.00%
6-Month 3 times -52.63% 23 times +80.00%
12-Month 4 times -68.42% 19 times +80.00%
Year to Date 6 times -21.74% 2 times +80.00%
Beeston Enterprises (BESE)
0.0018 -0.0003 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0016 0.0018 0.0015 0.0018 -0.0003 -14.29% 1,044,900
01/24/14 0.0018 0.0021 0.0018 0.0021 +0.0002 +10.53% 500,000
01/23/14 0.0017 0.0019 0.0015 0.0019 +0.0002 +11.76% 693,000
01/22/14 0.0016 0.0021 0.0014 0.0017 -0.0001 -5.56% 1,661,200
01/21/14 0.0021 0.0021 0.0016 0.0018 -0.0003 -14.29% 4,071,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 01/24/14 0.0014 on 01/22/14 -14.29% since 01/17/14
1-Month 0.0023 on 01/16/14 0.0010 on 01/06/14 +63.64% since 12/27/13
3-Month 0.0032 on 11/26/13 0.0010 on 01/06/14 -30.77% since 10/25/13
6-Month 0.0038 on 08/05/13 0.0010 on 01/06/14 -35.71% since 07/26/13
12-Month 0.0057 on 05/30/13 0.0010 on 01/06/14 -45.45% since 01/25/13
Year to Date 0.0023 on 01/16/14 0.0010 on 01/06/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 2 times +28.57%
1-Month 7 times -21.74% 3 times +80.00%
3-Month 2 times -43.75% 10 times +80.00%
6-Month 3 times -52.63% 23 times +80.00%
12-Month 4 times -68.42% 19 times +80.00%
Year to Date 6 times -21.74% 2 times +80.00%
(0)
(0)