$YY YY Inc (YY) 64.79 +7.80 (+13.69%) Past 5
Post# of 72747
Posted On: 01/28/2014 12:42:22 PM
$YY
YY Inc (YY)
64.79 +7.80 (+13.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 59.78 64.98 59.32 64.79 +7.80 +13.69% 1,918,508
01/27/14 59.70 61.90 55.36 56.99 -2.80 -4.68% 3,190,700
01/24/14 61.24 63.48 58.15 59.79 -3.98 -6.24% 2,951,700
01/23/14 65.00 65.97 60.92 63.77 -5.12 -7.43% 3,518,400
01/22/14 68.00 69.00 65.00 68.89 +1.35 +2.00% 2,029,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.00 on 01/22/14 55.36 on 01/27/14 -4.60% since 01/21/14
1-Month 72.78 on 01/17/14 49.32 on 12/31/13 +27.71% since 12/27/13
3-Month 72.78 on 01/17/14 43.50 on 10/29/13 +49.49% since 10/28/13
6-Month 72.78 on 01/17/14 36.19 on 08/22/13 +55.67% since 07/26/13
12-Month 72.78 on 01/17/14 13.27 on 02/05/13 +380.82% since 01/28/13
Year to Date 72.78 on 01/17/14 50.00 on 01/02/14 +28.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.62% 4 times +16.38%
1-Month 11 times -11.47% 2 times +30.64%
3-Month 14 times -11.47% 1 time +48.11%
6-Month 23 times -11.47% 6 times +78.03%
12-Month 49 times -11.47% 2 times +385.53%
Year to Date 10 times -11.47% 1 time +28.86%
YY Inc (YY)
64.79 +7.80 (+13.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 59.78 64.98 59.32 64.79 +7.80 +13.69% 1,918,508
01/27/14 59.70 61.90 55.36 56.99 -2.80 -4.68% 3,190,700
01/24/14 61.24 63.48 58.15 59.79 -3.98 -6.24% 2,951,700
01/23/14 65.00 65.97 60.92 63.77 -5.12 -7.43% 3,518,400
01/22/14 68.00 69.00 65.00 68.89 +1.35 +2.00% 2,029,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.00 on 01/22/14 55.36 on 01/27/14 -4.60% since 01/21/14
1-Month 72.78 on 01/17/14 49.32 on 12/31/13 +27.71% since 12/27/13
3-Month 72.78 on 01/17/14 43.50 on 10/29/13 +49.49% since 10/28/13
6-Month 72.78 on 01/17/14 36.19 on 08/22/13 +55.67% since 07/26/13
12-Month 72.78 on 01/17/14 13.27 on 02/05/13 +380.82% since 01/28/13
Year to Date 72.78 on 01/17/14 50.00 on 01/02/14 +28.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.62% 4 times +16.38%
1-Month 11 times -11.47% 2 times +30.64%
3-Month 14 times -11.47% 1 time +48.11%
6-Month 23 times -11.47% 6 times +78.03%
12-Month 49 times -11.47% 2 times +385.53%
Year to Date 10 times -11.47% 1 time +28.86%
(0)
(0)