$CCJ Cameco Corp (CCJ) 22.14  -0.12 (-0.54%) P

$CCJ
Cameco Corp (CCJ)
22.14  -0.12 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.02 23.03 22.02 22.14 -0.12 -0.54% 1,413,033
01/27/14 21.91 22.40 21.84 22.26 +0.38 +1.74% 3,427,400
01/24/14 21.94 22.08 21.55 21.88 -0.26 -1.17% 1,925,300
01/23/14 22.58 22.59 22.06 22.14 -0.48 -2.12% 2,166,500
01/22/14 23.16 23.19 22.53 22.62 -0.46 -1.99% 3,040,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.19 on 01/22/14     21.55 on 01/24/14     -4.25% since 01/21/14    
1-Month 23.19 on 01/22/14     19.75 on 01/06/14     +7.39% since 12/27/13    
3-Month 23.19 on 01/22/14     18.08 on 10/29/13     +19.39% since 10/28/13    
6-Month 23.19 on 01/22/14     17.27 on 10/11/13     +3.66% since 07/26/13    
12-Month 23.19 on 01/22/14     17.27 on 10/11/13     +4.94% since 01/28/13    
Year to Date 23.19 on 01/22/14     19.75 on 01/06/14     +6.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.70% 3 times +2.55%
1-Month 7 times -4.70% 4 times +11.90%
3-Month 11 times -4.70% 1 time +22.23%
6-Month 5 times -4.70% 22 times +27.97%
12-Month 9 times -4.70% 12 times +27.97%
Year to Date 6 times -4.70% 3 times +11.90%