$VTI Total Stock Market ETF Vanguard (VTI) 93.34
Post# of 88930
Posted On: 01/28/2014 11:29:40 AM
$VTI
Total Stock Market ETF Vanguard (VTI)
93.34 +0.62 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 92.89 93.47 92.80 93.34 +0.62 +0.67% 6,240,611
01/27/14 93.32 93.60 92.21 92.72 -0.60 -0.64% 6,667,400
01/24/14 94.77 94.89 93.29 93.32 -2.06 -2.16% 7,277,800
01/23/14 95.77 95.85 94.91 95.38 -0.83 -0.86% 3,223,500
01/22/14 96.27 96.30 95.91 96.21 +0.18 +0.19% 1,860,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.30 on 01/22/14 92.21 on 01/27/14 -2.80% since 01/21/14
1-Month 96.36 on 01/21/14 92.21 on 01/27/14 -2.30% since 12/27/13
3-Month 96.36 on 01/21/14 90.60 on 11/07/13 +1.74% since 10/28/13
6-Month 96.36 on 01/21/14 84.60 on 08/28/13 +6.63% since 07/26/13
12-Month 96.36 on 01/21/14 76.67 on 02/26/13 +20.53% since 01/28/13
Year to Date 96.36 on 01/21/14 92.21 on 01/27/14 -2.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.07% 4 times +1.23%
1-Month 4 times -3.13% 6 times +1.23%
3-Month 20 times -3.13% 5 times +3.02%
6-Month 34 times -3.13% 7 times +10.33%
12-Month 74 times -3.13% 5 times +21.74%
Year to Date 6 times -3.13% 5 times +1.23%
Total Stock Market ETF Vanguard (VTI)
93.34 +0.62 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 92.89 93.47 92.80 93.34 +0.62 +0.67% 6,240,611
01/27/14 93.32 93.60 92.21 92.72 -0.60 -0.64% 6,667,400
01/24/14 94.77 94.89 93.29 93.32 -2.06 -2.16% 7,277,800
01/23/14 95.77 95.85 94.91 95.38 -0.83 -0.86% 3,223,500
01/22/14 96.27 96.30 95.91 96.21 +0.18 +0.19% 1,860,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.30 on 01/22/14 92.21 on 01/27/14 -2.80% since 01/21/14
1-Month 96.36 on 01/21/14 92.21 on 01/27/14 -2.30% since 12/27/13
3-Month 96.36 on 01/21/14 90.60 on 11/07/13 +1.74% since 10/28/13
6-Month 96.36 on 01/21/14 84.60 on 08/28/13 +6.63% since 07/26/13
12-Month 96.36 on 01/21/14 76.67 on 02/26/13 +20.53% since 01/28/13
Year to Date 96.36 on 01/21/14 92.21 on 01/27/14 -2.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.07% 4 times +1.23%
1-Month 4 times -3.13% 6 times +1.23%
3-Month 20 times -3.13% 5 times +3.02%
6-Month 34 times -3.13% 7 times +10.33%
12-Month 74 times -3.13% 5 times +21.74%
Year to Date 6 times -3.13% 5 times +1.23%
(0)
(0)Scroll down for more posts ▼