$ZLTQ Zeltiq Aesthetics Inc (ZLTQ) 20.95  +0.24

$ZLTQ
Zeltiq Aesthetics Inc (ZLTQ)
20.95  +0.24 (+1.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 20.84 21.48 20.81 20.95 +0.24 +1.16% 121,194
01/27/14 20.97 21.41 19.67 20.71 -0.97 -4.47% 892,800
01/24/14 22.78 23.48 21.43 21.68 -1.52 -6.55% 927,300
01/23/14 22.66 23.21 22.45 23.20 +0.12 +0.52% 576,200
01/22/14 22.96 23.73 22.71 23.08 -0.09 -0.39% 692,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.73 on 01/22/14     19.67 on 01/27/14     -9.37% since 01/21/14    
1-Month 24.79 on 01/16/14     17.57 on 01/02/14     +12.36% since 12/27/13    
3-Month 24.79 on 01/16/14     9.17 on 10/29/13     +129.76% since 10/28/13    
6-Month 24.79 on 01/16/14     5.87 on 07/30/13     +242.02% since 07/26/13    
12-Month 24.79 on 01/16/14     3.20 on 04/02/13     +376.19% since 01/28/13    
Year to Date 24.79 on 01/16/14     17.57 on 01/02/14     +11.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.50% 4 times +6.76%
1-Month 7 times -15.29% 2 times +19.52%
3-Month 17 times -15.29% 1 time +129.01%
6-Month 23 times -15.29% 2 times +257.75%
12-Month 39 times -15.29% 10 times +556.25%
Year to Date 7 times -15.29% 1 time +19.52%