$NFLX Netflix Inc (NFLX) 386.97  +5.74 (+1.51%)

$NFLX
Netflix Inc (NFLX)
386.97  +5.74 (+1.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 381.32 388.12 380.76 386.97 +5.74 +1.51% 571,205
01/27/14 387.55 391.50 370.56 381.23 -4.85 -1.26% 4,653,900
01/24/14 384.45 390.70 383.38 386.08 -2.64 -0.68% 5,101,800
01/23/14 387.40 395.63 377.49 388.72 +54.99 +16.48% 13,051,399
01/22/14 329.50 334.44 327.35 333.73 +5.02 +1.53% 7,047,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 395.63 on 01/23/14     327.35 on 01/22/14     +17.39% since 01/21/14    
1-Month 395.63 on 01/23/14     319.07 on 01/15/14     +5.00% since 12/27/13    
3-Month 395.63 on 01/23/14     309.20 on 10/29/13     +22.89% since 10/28/13    
6-Month 395.63 on 01/23/14     241.38 on 08/05/13     +56.66% since 07/26/13    
12-Month 395.63 on 01/23/14     156.63 on 01/29/13     +138.04% since 01/28/13    
Year to Date 395.63 on 01/23/14     319.07 on 01/15/14     +4.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.46% 1 time +17.88%
1-Month 2 times -2.46% 7 times +20.94%
3-Month 23 times -2.46% 1 time +24.80%
6-Month 24 times -2.46% 3 times +59.86%
12-Month 40 times -2.46% 1 time +146.36%
Year to Date 2 times -2.46% 7 times +20.94%