$FXI FTSE China 25 Index Fund Ishares (FXI) 34.49

$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.49  +0.33 (+0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 34.44 34.50 34.36 34.49 +0.33 +0.97% 2,452,822
01/27/14 34.32 35.25 33.95 34.16 -0.06 -0.18% 33,461,199
01/24/14 34.73 34.75 34.18 34.22 -0.80 -2.28% 47,148,699
01/23/14 35.61 35.63 34.98 35.02 -1.64 -4.47% 41,138,902
01/22/14 36.31 36.67 36.18 36.66 +0.86 +2.40% 23,988,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.67 on 01/22/14     33.95 on 01/27/14     -3.74% since 01/21/14    
1-Month 38.37 on 12/31/13     33.95 on 01/27/14     -9.79% since 12/27/13    
3-Month 40.32 on 12/02/13     33.95 on 01/27/14     -5.72% since 10/28/13    
6-Month 40.32 on 12/02/13     33.72 on 08/07/13     -0.75% since 07/26/13    
12-Month 41.93 on 02/01/13     31.35 on 06/25/13     -15.87% since 01/28/13    
Year to Date 37.79 on 01/02/14     33.95 on 01/27/14     -10.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.03% 4 times +1.50%
1-Month 2 times -10.19% 10 times +1.50%
3-Month 10 times -14.53% 11 times +1.50%
6-Month 16 times -14.53% 3 times +2.19%
12-Month 3 times -17.82% 25 times +9.92%
Year to Date 1 time -8.81% 9 times +1.50%