$VIPS Vipshop Holdings Limited (VIPS) 101.28 +5
Post# of 144482
Posted On: 01/28/2014 10:13:50 AM
$VIPS
Vipshop Holdings Limited (VIPS)
101.28 +5.90 (+6.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 96.10 102.20 96.10 101.28 +5.90 +6.19% 183,255
01/27/14 97.00 98.00 93.77 95.38 -2.26 -2.31% 1,548,900
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
01/22/14 107.00 108.48 104.00 107.81 +0.50 +0.47% 1,068,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.48 on 01/22/14 93.21 on 01/24/14 -8.63% since 01/21/14
1-Month 108.48 on 01/22/14 80.00 on 12/30/13 +16.52% since 12/27/13
3-Month 108.48 on 01/22/14 63.68 on 10/29/13 +52.84% since 10/28/13
6-Month 108.48 on 01/22/14 38.08 on 08/22/13 +132.40% since 07/26/13
12-Month 108.48 on 01/22/14 17.45 on 01/31/13 +403.08% since 01/28/13
Year to Date 108.48 on 01/22/14 80.21 on 01/07/14 +17.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.61% 3 times +5.19%
1-Month 11 times -9.61% 1 time +22.56%
3-Month 13 times -9.61% 1 time +53.97%
6-Month 28 times -9.61% 4 times +157.48%
12-Month 48 times -9.61% 2 times +461.89%
Year to Date 9 times -9.61% 3 times +22.24%
Vipshop Holdings Limited (VIPS)
101.28 +5.90 (+6.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 96.10 102.20 96.10 101.28 +5.90 +6.19% 183,255
01/27/14 97.00 98.00 93.77 95.38 -2.26 -2.31% 1,548,900
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
01/22/14 107.00 108.48 104.00 107.81 +0.50 +0.47% 1,068,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.48 on 01/22/14 93.21 on 01/24/14 -8.63% since 01/21/14
1-Month 108.48 on 01/22/14 80.00 on 12/30/13 +16.52% since 12/27/13
3-Month 108.48 on 01/22/14 63.68 on 10/29/13 +52.84% since 10/28/13
6-Month 108.48 on 01/22/14 38.08 on 08/22/13 +132.40% since 07/26/13
12-Month 108.48 on 01/22/14 17.45 on 01/31/13 +403.08% since 01/28/13
Year to Date 108.48 on 01/22/14 80.21 on 01/07/14 +17.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.61% 3 times +5.19%
1-Month 11 times -9.61% 1 time +22.56%
3-Month 13 times -9.61% 1 time +53.97%
6-Month 28 times -9.61% 4 times +157.48%
12-Month 48 times -9.61% 2 times +461.89%
Year to Date 9 times -9.61% 3 times +22.24%
(0)
(0)Scroll down for more posts ▼