Percent Advancers Pink Sheets Sym Name Last Change

New Post Public Reply Private Reply Replies (0) Message Board

Jan 27, 2014 at 8:23 PM

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ALVRQ	Alvarion Ltd	0.5000	+0.2500	+100.00%	0.5000	0.2500	153,316	01/27/14
PLSB	Darlington Mines Ltd	0.8100	+0.2400	+42.11%	0.8130	0.6378	60,730	01/27/14
PLPL	Diamond Ranch Foods	0.8600	+0.2410	+38.93%	0.9300	0.6650	3,097,137	01/27/14
SRWRY	Solarworld Ag ADR	0.4500	+0.1100	+32.35%	0.5000	0.2400	52,600	01/27/14
AVNE	Aventura Equities	0.3000	+0.0700	+30.43%	0.3000	0.2600	91,855	01/27/14
MJNA	Medical Marijuana I	0.3999	+0.0899	+29.00%	0.4000	0.3151	82,259,916	01/27/14
GRNH	Greengro Tech	0.5489	+0.1219	+28.55%	0.5510	0.4401	19,232,397	01/27/14
MNTR	Mentor Capital Inc.	2.4900	+0.5500	+28.35%	2.7100	1.9400	341,677	01/27/14
TRTC	Terra Tech Corp	0.4814	+0.1054	+28.03%	0.4850	0.3850	11,462,754	01/27/14
MWIP	Mediswipe Inc	0.4521	+0.0831	+22.52%	0.4800	0.3800	5,254,753	01/27/14
SQNXF	Square Enix Co Ltd	28.0000	+5.0001	+21.74%	34.9500	26.0000	1,700	01/27/14
USTU	US Tungsten Corp	0.2550	+0.0450	+21.43%	0.2750	0.2150	770,786	01/27/14
UNIB	University Bncp Mich	4.5000	+0.6500	+16.88%	4.5000	4.0000	6,350	01/27/14
MEEC	Midwest Energy Emissions Corp	2.3000	+0.3200	+16.16%	2.3000	2.0000	30,397	01/27/14
XRGYF	Xinergy Ltd	0.2950	+0.0350	+13.46%	0.3080	0.2650	188,027	01/27/14
GBHD	Global Holdings Inc.	0.3500	+0.0400	+12.90%	0.3500	0.2711	284,450	01/27/14
COIL	Citadel Expl Inc	0.5500	+0.0600	+12.24%	0.6000	0.5100	19,950	01/27/14
GLTC	Geltech Solutions	0.8950	+0.0950	+11.88%	0.8950	0.7000	13,805	01/27/14
RXII	Rxi Pharmaceuticals	4.7500	+0.5000	+11.76%	4.8000	4.2000	127,141	01/27/14
ALLRF	Allana Potash	0.4500	+0.0461	+11.41%	0.4588	0.4400	84,689	01/27/14
ALQA	Alliqua Inc	9.1000	+0.9000	+10.98%	9.1000	8.2500	110,022	01/27/14
EBODF	Renewable Energy Trade Board Corp.	6.6500	+0.6500	+10.83%	6.6500	5.9000	5,723	01/27/14
ECIA	Encision Inc	1.1600	+0.1100	+10.48%	1.1600	1.0640	15,000	01/27/14
CMXI	Cytomedix Inc. New	0.5500	+0.0500	+10.00%	0.5800	0.5050	975,425	01/27/14
ATNM	Actinium Pharmaceuticals Inc.	5.9900	+0.5400	+9.91%	5.9900	5.1000	23,525	01/27/14
MGPHF	Mason Graphite	0.6328	+0.0568	+9.86%	0.6363	0.5485	145,346	01/27/14
NTRR	Neutra Corp	0.6810	+0.0590	+9.49%	0.7500	0.6200	456,379	01/27/14
ICTL	Intl Commercial TV	0.8700	+0.0710	+8.89%	0.9000	0.7500	49,210	01/27/14
AMSLF	Aeromechanical Svcs	0.4830	+0.0380	+8.54%	0.4908	0.4800	37,600	01/27/14
CDOC	Coda Octopus Group	0.3199	+0.0249	+8.44%	0.3200	0.2800	175,997	01/27/14
IGXT	Intelgenx Technologs	1.0400	+0.0790	+8.22%	1.0600	0.9500	3,679,414	01/27/14
GRLT	Grillit Inc.	0.4000	+0.0300	+8.11%	0.4000	0.3500	29,375	01/27/14
CYDY	Cytodyn Inc	0.9500	+0.0700	+7.95%	0.9654	0.8500	19,202	01/27/14
UGHS	University General Health System Inc	0.3150	+0.0230	+7.88%	0.3250	0.2950	59,320	01/27/14
LNXSF	Lanxess Ag	66.0700	+4.8200	+7.87%	66.7700	66.0700	2,713	01/27/14
WGPLF	Wellgreen Platinum Ltd.	0.8800	+0.0628	+7.68%	0.8800	0.8061	180,709	01/27/14
HBNND	Horizons Betpro Nymx	3.3630	+0.2394	+7.66%	3.4151	3.2123	41,000	01/27/14
SPDL	Spindle Inc	2.2700	+0.1600	+7.58%	2.3100	2.0000	44,317	01/27/14
DTRX	Detrex Cp	35.5000	+2.5000	+7.58%	35.5000	35.0000	1,100	01/27/14
FSPM	Baby Bee Bright New	3.0700	+0.2100	+7.34%	3.3000	2.9000	257,919	01/27/14
CHNGQ	China Natural Gas Inc.	0.6000	+0.0400	+7.14%	0.6255	0.5800	39,658	01/27/14
RESCU	Rescap Liquidating	10.0000	+0.6500	+6.95%	10.0000	9.0500	355,284	01/27/14
POETF	Poet Technologies Inc.	0.6600	+0.0420	+6.80%	0.6600	0.6200	228,374	01/27/14
TPCS	Techprecision Corp	1.1200	+0.0700	+6.67%	1.1200	1.0500	344,289	01/27/14
COPY	Copytele Inc	0.3090	+0.0190	+6.55%	0.3090	0.2570	515,133	01/27/14
LWLG	Lightwave Logic Inc	0.9900	+0.0600	+6.45%	1.0000	0.8750	89,649	01/27/14
KHOLY	Koc Holdings As	16.9900	+1.0300	+6.45%	17.0200	16.5000	178,368	01/27/14
IOGA	Inscor Inc	0.5000	+0.0300	+6.38%	0.5000	0.4300	95,220	01/27/14
TIXC	Tix Corporation	1.2000	+0.0700	+6.19%	1.2000	1.2000	18,200	01/27/14
CCFH	C C F Holding Co	1.2000	+0.0700	+6.19%	1.2000	1.1900	10,228	01/27/14
CIRFP	Continental Airl Fin	49.7268	+2.7268	+5.80%	49.7268	49.7268	10,000	01/27/14
AKBTY	Akbank Turk Ano ADR	5.5950	+0.3050	+5.77%	5.6000	5.4300	73,017	01/27/14
TSDRF	Tsodilo Resources	0.8913	+0.0483	+5.73%	0.8913	0.8480	13,934	01/27/14
ALAN	Alanco Technologies Inc.	0.4700	+0.0250	+5.62%	0.4700	0.4400	51,681	01/27/14
FCOGF	French Connection Gr	0.6083	+0.0312	+5.41%	0.6083	0.6083	35,574	01/27/14
THBIY	Turkiye Halk Bankasi	11.0000	+0.5600	+5.36%	11.0000	10.8650	26,190	01/27/14
NMPWP	Niagara Mohawk 3.40	79.0000	+4.0000	+5.33%	79.0000	77.0000	400	01/27/14
SYCRF	Syncora Holdings	0.9580	+0.0480	+5.27%	0.9580	0.8960	85,947	01/27/14
PGLC	Empire Sports & Entertainment Holdings	0.3790	+0.0180	+4.99%	0.3850	0.3650	1,227,544	01/27/14
AOLS	Aeolus Pharmaceuticl	0.3250	+0.0150	+4.84%	0.3300	0.3110	147,687	01/27/14
CBNC	County Bank Corp	22.5000	+0.9900	+4.60%	22.5000	22.5000	2,000	01/27/14
PCRTF	Purecircle Limited	9.3000	+0.4000	+4.49%	9.4200	8.8100	5,918	01/27/14
PMTYF	Playmates Toys	0.4700	+0.0199	+4.42%	0.4700	0.4700	24,650	01/27/14
AMCBF	Amec Plc Ord	17.2900	+0.7200	+4.35%	17.2900	17.2900	608	01/27/14
MGMXF	Magma Energy Corp	0.2763	+0.0113	+4.26%	0.2763	0.2620	109,453	01/27/14
SVIN	Scheid Vineyards	24.5000	+1.0000	+4.26%	24.7400	24.5000	750	01/27/14
CBKM	Consumers Bancorp	19.9500	+0.7900	+4.12%	19.9500	19.1800	3,565	01/27/14
TKGBY	Turkiye Garanti Bank	2.9200	+0.1101	+3.92%	2.9400	2.8400	3,043,096	01/27/14
CCOEY	Capcom Co Ltd	9.6100	+0.3600	+3.89%	9.8300	9.6100	1,400	01/27/14
FDBC	Fidelity D & D Bancorp Inc	27.0000	+0.9900	+3.81%	27.0000	27.0000	460	01/27/14
VGBK	Virginia Heritage Bk	19.7700	+0.7200	+3.78%	19.9500	18.7500	2,161	01/27/14
PFSCF	Prometic Life Scienc	1.0975	+0.0385	+3.64%	1.0990	1.0600	37,750	01/27/14
IPOAF	Industrias Penoles S	22.9700	+0.7800	+3.52%	23.2778	22.5001	2,965	01/27/14
DECN	Decision Diagnostics Corp	0.5700	+0.0190	+3.45%	0.5950	0.5501	257,787	01/27/14
FTLF	Fitlife Brands Inc.	2.1200	+0.0700	+3.41%	2.1200	2.1000	5,480	01/27/14
BLLAF	Billabong Intl Ltd A	0.5743	+0.0188	+3.38%	0.5790	0.5700	53,531	01/27/14
IVFH	Innovative Food Hldg	1.5500	+0.0500	+3.33%	1.6500	1.5000	42,437	01/27/14
JPYYL	Jpmorgan Chase & Co.	932.5000	+30.0000	+3.32%	932.5000	897.9900	9,152	01/27/14
KMERF	Komercni Banka As	218.0000	+7.0000	+3.32%	218.0000	209.0000	100	01/27/14
CYRBY	Cyrela Brazil Rly Ad	6.2500	+0.2000	+3.31%	6.2500	6.0600	6,863	01/27/14
MDLNF	Madalena Ventures	0.5990	+0.0190	+3.28%	0.6000	0.5540	620,067	01/27/14
CWPS	Conwest Assoc Part L	63.0000	+2.0000	+3.28%	63.0000	61.0000	200	01/27/14
CNSWF	Constellation Software Inc.	210.9110	+6.5510	+3.21%	210.9110	210.6000	656	01/27/14
GGRGF	Groupe Gorge Sa	29.0000	+0.9000	+3.20%	29.8000	28.7500	6,959	01/27/14
BLLAY	Billabong Intl ADR	1.1040	+0.0340	+3.18%	1.1040	1.0800	65,200	01/27/14
SPIHF	Sphere 3D Corp	5.5636	+0.1706	+3.16%	5.6700	5.4229	61,500	01/27/14
AMAVF	Arcam Ab Ord	46.3000	+1.4100	+3.14%	46.6000	43.0100	109,322	01/27/14
JPPML	JP Morgan Chase	993.2800	+29.5300	+3.06%	993.2800	960.0000	1,617	01/27/14
STBMY	St. Barbara Ltd ADR	1.3600	+0.0400	+3.03%	1.4300	1.3600	14,237	01/27/14
MONRF	Moncler S.P.A.	18.8300	+0.5500	+3.01%	18.9000	18.4500	6,925	01/27/14
FIATY	Fiat Spa Ads	10.3000	+0.3000	+3.00%	10.3800	10.1500	307,253	01/27/14
INPCF	Input Capital	2.0620	+0.0599	+2.99%	2.1400	2.0487	21,000	01/27/14
DDXS	Diadexus Inc	1.0500	+0.0300	+2.94%	1.0500	1.0000	57,255	01/27/14
UUGRY	United Utilities Gro	23.7250	+0.6750	+2.93%	23.8100	23.5600	31,686	01/27/14
IPHYF	Innate Pharma	9.9900	+0.2800	+2.88%	10.2000	9.9500	6,250	01/27/14
BHPLF	Bhp Billition Ltd	32.6500	+0.9065	+2.86%	32.6500	31.4500	386,602	01/27/14
BVILF	Breville Group	7.2000	+0.2000	+2.86%	7.2000	7.0500	1,500	01/27/14
CSKL	Catskill Hudson Banc	18.0000	+0.5000	+2.86%	18.0000	18.0000	1,000	01/27/14
MOBQ	Mobiquity Technologies Inc.	0.4880	+0.0130	+2.74%	0.4880	0.4500	47,250	01/27/14
FTPLF	Fortress Paper Cl A	3.5986	+0.0961	+2.74%	3.5986	3.5986	5,000	01/27/14

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CSL Names Deborah Waterhouse as CEO in Strategic Move

A Key Transition: Deborah Waterhouse Takes the Helm In a move that's sure to jolt the biopharma sphere, CSL Limited just handed the CEO reins over to Deborah Waterhouse. Set to start officially on February 1, 2027, this strategic appointment seems well plotted after a diligent global hunt by CSL's board for someone who can drive their enterprise into its next surge of...

Bolt Teams with NVIDIA for Europe AV Expansion

Racing Towards an Autonomous Future Well, hold onto your seats because the European roads will soon witness one hell of a technological trip—with an autonomous twist. Bolt, in cahoots with NVIDIA and Lucid, is plotting to roll out a massive fleet of autonomous vehicles just gearing up to hit the streets. The project's kicking off in Madrid in 2027 and aims to sprinkle...

Ashford Hospitality Trust: Fee Waiver and Share Buyback

Strategic Moves in a Challenging Market When it rains, it pours. Ashford Hospitality Trust (NYSE: AHT), the real estate investment trust that's got its fingers in the hotel industry pie, is shaking things up with some bold maneuvers. The company just dropped a bombshell: it's waiving a $17 million advisory fee, buying back shares, and terminating its at-the-market (ATM)...

Hyliion Legal Woes Shake Investor Confidence

Legal Storm Brews Over Hyliion Investments If you think riding the stock market is like sailing a calm sea, wake up. Hyliion Holdings Corp. (NYSE:HYLN) finds itself steaming headlong into rough waters. A securities class action lawsuit, Olmeta v. Hyliion Holdings Corp., accuses the company of embellishing its ambitions. The lawsuit cites potential wrongdoing in a...

Partner Climbs 25 Spots on ENR's Environmental Firm List

A Leap Forward in Environmental Expertise Alright, folks, let's dive into some real grit. Partner Engineering and Science, Inc. has pulled off a neat little trick. They've jumped up 25 spots on the 2026 Engineering News-Record's Top 200 Environmental Firms list. They’ve been making this list for 14 years straight, and that's no fluke. It's a hard road, especially when...

Network Brainiacs Expands Footprint into Maryland Market

Network Brainiacs Steps into Maryland Territory If you're in the tech services game, expansion stories are the bread and butter of this business. Network Brainiacs, a seasoned veteran in the managed IT and cybersecurity sectors, has taken their first big step into Maryland by acquiring Computer Enhancement Systems (CES), a notable player in the field, as of September 1,...

Glint: Lovense's New Era in Intimacy Tech

From Thrill to Touch: The Glint Debut Screw the traditional remote control for sex toys! Lovense is straight up flipping the script with Glint. This isn't about adding more buttons or connecting another app. We're talking about a butt plug that lets your partner's thrust set the whole vibe. Forget fumbling with phones in the heat of the moment—this toy syncs your...

Millrose Investors Face Unveiling of Financial Missteps

A Cold Shower for Millrose Properties' Investors Investing in Millrose Properties, Inc. (NYSE: MRP) didn't quite pan out as some folks hoped. On the heels of Hunterbrook's report about dubious deals, the Company's stock tumbled 8.53%, smacking investors with a not-so-gentle reminder of market realities. Sure, stocks can dip and dive like a rollercoaster, but when it...

Oberndorf, Bascom Snap Up San Jose Flats for $53M

Well, isn’t this just a spicy tidbit from the real estate frontier? Oberndorf Real Estate Management and The Bascom Group are strutting into San Jose with a hefty $53.1 million deal that snags them the Museum Park Apartments. These guys aren't just dipping their toes; they’re cannonballing into the market with style. Now, exactly what does it mean for you and me?...

Papa John's Legal Woes: Class Action Lawsuit Hits Hard

A Hot Slice of Legal Trouble for Papa John's Ah, what a steaming mess Papa John's seems to have landed in! And not the good kind with extra cheese. The lawsuit bell tolls for them, reminding investors that even the big guys can get burned. This time, it's for allegedly not having their story straight when it came to market expectations and promotional tactics. Under the...