Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63699

Posted On: 01/27/2014 8:23:49 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ALVRQ	Alvarion Ltd	0.5000	+0.2500	+100.00%	0.5000	0.2500	153,316	01/27/14
PLSB	Darlington Mines Ltd	0.8100	+0.2400	+42.11%	0.8130	0.6378	60,730	01/27/14
PLPL	Diamond Ranch Foods	0.8600	+0.2410	+38.93%	0.9300	0.6650	3,097,137	01/27/14
SRWRY	Solarworld Ag ADR	0.4500	+0.1100	+32.35%	0.5000	0.2400	52,600	01/27/14
AVNE	Aventura Equities	0.3000	+0.0700	+30.43%	0.3000	0.2600	91,855	01/27/14
MJNA	Medical Marijuana I	0.3999	+0.0899	+29.00%	0.4000	0.3151	82,259,916	01/27/14
GRNH	Greengro Tech	0.5489	+0.1219	+28.55%	0.5510	0.4401	19,232,397	01/27/14
MNTR	Mentor Capital Inc.	2.4900	+0.5500	+28.35%	2.7100	1.9400	341,677	01/27/14
TRTC	Terra Tech Corp	0.4814	+0.1054	+28.03%	0.4850	0.3850	11,462,754	01/27/14
MWIP	Mediswipe Inc	0.4521	+0.0831	+22.52%	0.4800	0.3800	5,254,753	01/27/14
SQNXF	Square Enix Co Ltd	28.0000	+5.0001	+21.74%	34.9500	26.0000	1,700	01/27/14
USTU	US Tungsten Corp	0.2550	+0.0450	+21.43%	0.2750	0.2150	770,786	01/27/14
UNIB	University Bncp Mich	4.5000	+0.6500	+16.88%	4.5000	4.0000	6,350	01/27/14
MEEC	Midwest Energy Emissions Corp	2.3000	+0.3200	+16.16%	2.3000	2.0000	30,397	01/27/14
XRGYF	Xinergy Ltd	0.2950	+0.0350	+13.46%	0.3080	0.2650	188,027	01/27/14
GBHD	Global Holdings Inc.	0.3500	+0.0400	+12.90%	0.3500	0.2711	284,450	01/27/14
COIL	Citadel Expl Inc	0.5500	+0.0600	+12.24%	0.6000	0.5100	19,950	01/27/14
GLTC	Geltech Solutions	0.8950	+0.0950	+11.88%	0.8950	0.7000	13,805	01/27/14
RXII	Rxi Pharmaceuticals	4.7500	+0.5000	+11.76%	4.8000	4.2000	127,141	01/27/14
ALLRF	Allana Potash	0.4500	+0.0461	+11.41%	0.4588	0.4400	84,689	01/27/14
ALQA	Alliqua Inc	9.1000	+0.9000	+10.98%	9.1000	8.2500	110,022	01/27/14
EBODF	Renewable Energy Trade Board Corp.	6.6500	+0.6500	+10.83%	6.6500	5.9000	5,723	01/27/14
ECIA	Encision Inc	1.1600	+0.1100	+10.48%	1.1600	1.0640	15,000	01/27/14
CMXI	Cytomedix Inc. New	0.5500	+0.0500	+10.00%	0.5800	0.5050	975,425	01/27/14
ATNM	Actinium Pharmaceuticals Inc.	5.9900	+0.5400	+9.91%	5.9900	5.1000	23,525	01/27/14
MGPHF	Mason Graphite	0.6328	+0.0568	+9.86%	0.6363	0.5485	145,346	01/27/14
NTRR	Neutra Corp	0.6810	+0.0590	+9.49%	0.7500	0.6200	456,379	01/27/14
ICTL	Intl Commercial TV	0.8700	+0.0710	+8.89%	0.9000	0.7500	49,210	01/27/14
AMSLF	Aeromechanical Svcs	0.4830	+0.0380	+8.54%	0.4908	0.4800	37,600	01/27/14
CDOC	Coda Octopus Group	0.3199	+0.0249	+8.44%	0.3200	0.2800	175,997	01/27/14
IGXT	Intelgenx Technologs	1.0400	+0.0790	+8.22%	1.0600	0.9500	3,679,414	01/27/14
GRLT	Grillit Inc.	0.4000	+0.0300	+8.11%	0.4000	0.3500	29,375	01/27/14
CYDY	Cytodyn Inc	0.9500	+0.0700	+7.95%	0.9654	0.8500	19,202	01/27/14
UGHS	University General Health System Inc	0.3150	+0.0230	+7.88%	0.3250	0.2950	59,320	01/27/14
LNXSF	Lanxess Ag	66.0700	+4.8200	+7.87%	66.7700	66.0700	2,713	01/27/14
WGPLF	Wellgreen Platinum Ltd.	0.8800	+0.0628	+7.68%	0.8800	0.8061	180,709	01/27/14
HBNND	Horizons Betpro Nymx	3.3630	+0.2394	+7.66%	3.4151	3.2123	41,000	01/27/14
SPDL	Spindle Inc	2.2700	+0.1600	+7.58%	2.3100	2.0000	44,317	01/27/14
DTRX	Detrex Cp	35.5000	+2.5000	+7.58%	35.5000	35.0000	1,100	01/27/14
FSPM	Baby Bee Bright New	3.0700	+0.2100	+7.34%	3.3000	2.9000	257,919	01/27/14
CHNGQ	China Natural Gas Inc.	0.6000	+0.0400	+7.14%	0.6255	0.5800	39,658	01/27/14
RESCU	Rescap Liquidating	10.0000	+0.6500	+6.95%	10.0000	9.0500	355,284	01/27/14
POETF	Poet Technologies Inc.	0.6600	+0.0420	+6.80%	0.6600	0.6200	228,374	01/27/14
TPCS	Techprecision Corp	1.1200	+0.0700	+6.67%	1.1200	1.0500	344,289	01/27/14
COPY	Copytele Inc	0.3090	+0.0190	+6.55%	0.3090	0.2570	515,133	01/27/14
LWLG	Lightwave Logic Inc	0.9900	+0.0600	+6.45%	1.0000	0.8750	89,649	01/27/14
KHOLY	Koc Holdings As	16.9900	+1.0300	+6.45%	17.0200	16.5000	178,368	01/27/14
IOGA	Inscor Inc	0.5000	+0.0300	+6.38%	0.5000	0.4300	95,220	01/27/14
TIXC	Tix Corporation	1.2000	+0.0700	+6.19%	1.2000	1.2000	18,200	01/27/14
CCFH	C C F Holding Co	1.2000	+0.0700	+6.19%	1.2000	1.1900	10,228	01/27/14
CIRFP	Continental Airl Fin	49.7268	+2.7268	+5.80%	49.7268	49.7268	10,000	01/27/14
AKBTY	Akbank Turk Ano ADR	5.5950	+0.3050	+5.77%	5.6000	5.4300	73,017	01/27/14
TSDRF	Tsodilo Resources	0.8913	+0.0483	+5.73%	0.8913	0.8480	13,934	01/27/14
ALAN	Alanco Technologies Inc.	0.4700	+0.0250	+5.62%	0.4700	0.4400	51,681	01/27/14
FCOGF	French Connection Gr	0.6083	+0.0312	+5.41%	0.6083	0.6083	35,574	01/27/14
THBIY	Turkiye Halk Bankasi	11.0000	+0.5600	+5.36%	11.0000	10.8650	26,190	01/27/14
NMPWP	Niagara Mohawk 3.40	79.0000	+4.0000	+5.33%	79.0000	77.0000	400	01/27/14
SYCRF	Syncora Holdings	0.9580	+0.0480	+5.27%	0.9580	0.8960	85,947	01/27/14
PGLC	Empire Sports & Entertainment Holdings	0.3790	+0.0180	+4.99%	0.3850	0.3650	1,227,544	01/27/14
AOLS	Aeolus Pharmaceuticl	0.3250	+0.0150	+4.84%	0.3300	0.3110	147,687	01/27/14
CBNC	County Bank Corp	22.5000	+0.9900	+4.60%	22.5000	22.5000	2,000	01/27/14
PCRTF	Purecircle Limited	9.3000	+0.4000	+4.49%	9.4200	8.8100	5,918	01/27/14
PMTYF	Playmates Toys	0.4700	+0.0199	+4.42%	0.4700	0.4700	24,650	01/27/14
AMCBF	Amec Plc Ord	17.2900	+0.7200	+4.35%	17.2900	17.2900	608	01/27/14
MGMXF	Magma Energy Corp	0.2763	+0.0113	+4.26%	0.2763	0.2620	109,453	01/27/14
SVIN	Scheid Vineyards	24.5000	+1.0000	+4.26%	24.7400	24.5000	750	01/27/14
CBKM	Consumers Bancorp	19.9500	+0.7900	+4.12%	19.9500	19.1800	3,565	01/27/14
TKGBY	Turkiye Garanti Bank	2.9200	+0.1101	+3.92%	2.9400	2.8400	3,043,096	01/27/14
CCOEY	Capcom Co Ltd	9.6100	+0.3600	+3.89%	9.8300	9.6100	1,400	01/27/14
FDBC	Fidelity D & D Bancorp Inc	27.0000	+0.9900	+3.81%	27.0000	27.0000	460	01/27/14
VGBK	Virginia Heritage Bk	19.7700	+0.7200	+3.78%	19.9500	18.7500	2,161	01/27/14
PFSCF	Prometic Life Scienc	1.0975	+0.0385	+3.64%	1.0990	1.0600	37,750	01/27/14
IPOAF	Industrias Penoles S	22.9700	+0.7800	+3.52%	23.2778	22.5001	2,965	01/27/14
DECN	Decision Diagnostics Corp	0.5700	+0.0190	+3.45%	0.5950	0.5501	257,787	01/27/14
FTLF	Fitlife Brands Inc.	2.1200	+0.0700	+3.41%	2.1200	2.1000	5,480	01/27/14
BLLAF	Billabong Intl Ltd A	0.5743	+0.0188	+3.38%	0.5790	0.5700	53,531	01/27/14
IVFH	Innovative Food Hldg	1.5500	+0.0500	+3.33%	1.6500	1.5000	42,437	01/27/14
JPYYL	Jpmorgan Chase & Co.	932.5000	+30.0000	+3.32%	932.5000	897.9900	9,152	01/27/14
KMERF	Komercni Banka As	218.0000	+7.0000	+3.32%	218.0000	209.0000	100	01/27/14
CYRBY	Cyrela Brazil Rly Ad	6.2500	+0.2000	+3.31%	6.2500	6.0600	6,863	01/27/14
MDLNF	Madalena Ventures	0.5990	+0.0190	+3.28%	0.6000	0.5540	620,067	01/27/14
CWPS	Conwest Assoc Part L	63.0000	+2.0000	+3.28%	63.0000	61.0000	200	01/27/14
CNSWF	Constellation Software Inc.	210.9110	+6.5510	+3.21%	210.9110	210.6000	656	01/27/14
GGRGF	Groupe Gorge Sa	29.0000	+0.9000	+3.20%	29.8000	28.7500	6,959	01/27/14
BLLAY	Billabong Intl ADR	1.1040	+0.0340	+3.18%	1.1040	1.0800	65,200	01/27/14
SPIHF	Sphere 3D Corp	5.5636	+0.1706	+3.16%	5.6700	5.4229	61,500	01/27/14
AMAVF	Arcam Ab Ord	46.3000	+1.4100	+3.14%	46.6000	43.0100	109,322	01/27/14
JPPML	JP Morgan Chase	993.2800	+29.5300	+3.06%	993.2800	960.0000	1,617	01/27/14
STBMY	St. Barbara Ltd ADR	1.3600	+0.0400	+3.03%	1.4300	1.3600	14,237	01/27/14
MONRF	Moncler S.P.A.	18.8300	+0.5500	+3.01%	18.9000	18.4500	6,925	01/27/14
FIATY	Fiat Spa Ads	10.3000	+0.3000	+3.00%	10.3800	10.1500	307,253	01/27/14
INPCF	Input Capital	2.0620	+0.0599	+2.99%	2.1400	2.0487	21,000	01/27/14
DDXS	Diadexus Inc	1.0500	+0.0300	+2.94%	1.0500	1.0000	57,255	01/27/14
UUGRY	United Utilities Gro	23.7250	+0.6750	+2.93%	23.8100	23.5600	31,686	01/27/14
IPHYF	Innate Pharma	9.9900	+0.2800	+2.88%	10.2000	9.9500	6,250	01/27/14
BHPLF	Bhp Billition Ltd	32.6500	+0.9065	+2.86%	32.6500	31.4500	386,602	01/27/14
BVILF	Breville Group	7.2000	+0.2000	+2.86%	7.2000	7.0500	1,500	01/27/14
CSKL	Catskill Hudson Banc	18.0000	+0.5000	+2.86%	18.0000	18.0000	1,000	01/27/14
MOBQ	Mobiquity Technologies Inc.	0.4880	+0.0130	+2.74%	0.4880	0.4500	47,250	01/27/14
FTPLF	Fortress Paper Cl A	3.5986	+0.0961	+2.74%	3.5986	3.5986	5,000	01/27/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼