Percent Advancers Pink Sheets Sym Name La
Post# of 63660
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
ALVRQ | Alvarion Ltd | 0.5000 | +0.2500 | +100.00% | 0.5000 | 0.2500 | 153,316 | 01/27/14 |
PLSB | Darlington Mines Ltd | 0.8100 | +0.2400 | +42.11% | 0.8130 | 0.6378 | 60,730 | 01/27/14 |
PLPL | Diamond Ranch Foods | 0.8600 | +0.2410 | +38.93% | 0.9300 | 0.6650 | 3,097,137 | 01/27/14 |
SRWRY | Solarworld Ag ADR | 0.4500 | +0.1100 | +32.35% | 0.5000 | 0.2400 | 52,600 | 01/27/14 |
AVNE | Aventura Equities | 0.3000 | +0.0700 | +30.43% | 0.3000 | 0.2600 | 91,855 | 01/27/14 |
MJNA | Medical Marijuana I | 0.3999 | +0.0899 | +29.00% | 0.4000 | 0.3151 | 82,259,916 | 01/27/14 |
GRNH | Greengro Tech | 0.5489 | +0.1219 | +28.55% | 0.5510 | 0.4401 | 19,232,397 | 01/27/14 |
MNTR | Mentor Capital Inc. | 2.4900 | +0.5500 | +28.35% | 2.7100 | 1.9400 | 341,677 | 01/27/14 |
TRTC | Terra Tech Corp | 0.4814 | +0.1054 | +28.03% | 0.4850 | 0.3850 | 11,462,754 | 01/27/14 |
MWIP | Mediswipe Inc | 0.4521 | +0.0831 | +22.52% | 0.4800 | 0.3800 | 5,254,753 | 01/27/14 |
SQNXF | Square Enix Co Ltd | 28.0000 | +5.0001 | +21.74% | 34.9500 | 26.0000 | 1,700 | 01/27/14 |
USTU | US Tungsten Corp | 0.2550 | +0.0450 | +21.43% | 0.2750 | 0.2150 | 770,786 | 01/27/14 |
UNIB | University Bncp Mich | 4.5000 | +0.6500 | +16.88% | 4.5000 | 4.0000 | 6,350 | 01/27/14 |
MEEC | Midwest Energy Emissions Corp | 2.3000 | +0.3200 | +16.16% | 2.3000 | 2.0000 | 30,397 | 01/27/14 |
XRGYF | Xinergy Ltd | 0.2950 | +0.0350 | +13.46% | 0.3080 | 0.2650 | 188,027 | 01/27/14 |
GBHD | Global Holdings Inc. | 0.3500 | +0.0400 | +12.90% | 0.3500 | 0.2711 | 284,450 | 01/27/14 |
COIL | Citadel Expl Inc | 0.5500 | +0.0600 | +12.24% | 0.6000 | 0.5100 | 19,950 | 01/27/14 |
GLTC | Geltech Solutions | 0.8950 | +0.0950 | +11.88% | 0.8950 | 0.7000 | 13,805 | 01/27/14 |
RXII | Rxi Pharmaceuticals | 4.7500 | +0.5000 | +11.76% | 4.8000 | 4.2000 | 127,141 | 01/27/14 |
ALLRF | Allana Potash | 0.4500 | +0.0461 | +11.41% | 0.4588 | 0.4400 | 84,689 | 01/27/14 |
ALQA | Alliqua Inc | 9.1000 | +0.9000 | +10.98% | 9.1000 | 8.2500 | 110,022 | 01/27/14 |
EBODF | Renewable Energy Trade Board Corp. | 6.6500 | +0.6500 | +10.83% | 6.6500 | 5.9000 | 5,723 | 01/27/14 |
ECIA | Encision Inc | 1.1600 | +0.1100 | +10.48% | 1.1600 | 1.0640 | 15,000 | 01/27/14 |
CMXI | Cytomedix Inc. New | 0.5500 | +0.0500 | +10.00% | 0.5800 | 0.5050 | 975,425 | 01/27/14 |
ATNM | Actinium Pharmaceuticals Inc. | 5.9900 | +0.5400 | +9.91% | 5.9900 | 5.1000 | 23,525 | 01/27/14 |
MGPHF | Mason Graphite | 0.6328 | +0.0568 | +9.86% | 0.6363 | 0.5485 | 145,346 | 01/27/14 |
NTRR | Neutra Corp | 0.6810 | +0.0590 | +9.49% | 0.7500 | 0.6200 | 456,379 | 01/27/14 |
ICTL | Intl Commercial TV | 0.8700 | +0.0710 | +8.89% | 0.9000 | 0.7500 | 49,210 | 01/27/14 |
AMSLF | Aeromechanical Svcs | 0.4830 | +0.0380 | +8.54% | 0.4908 | 0.4800 | 37,600 | 01/27/14 |
CDOC | Coda Octopus Group | 0.3199 | +0.0249 | +8.44% | 0.3200 | 0.2800 | 175,997 | 01/27/14 |
IGXT | Intelgenx Technologs | 1.0400 | +0.0790 | +8.22% | 1.0600 | 0.9500 | 3,679,414 | 01/27/14 |
GRLT | Grillit Inc. | 0.4000 | +0.0300 | +8.11% | 0.4000 | 0.3500 | 29,375 | 01/27/14 |
CYDY | Cytodyn Inc | 0.9500 | +0.0700 | +7.95% | 0.9654 | 0.8500 | 19,202 | 01/27/14 |
UGHS | University General Health System Inc | 0.3150 | +0.0230 | +7.88% | 0.3250 | 0.2950 | 59,320 | 01/27/14 |
LNXSF | Lanxess Ag | 66.0700 | +4.8200 | +7.87% | 66.7700 | 66.0700 | 2,713 | 01/27/14 |
WGPLF | Wellgreen Platinum Ltd. | 0.8800 | +0.0628 | +7.68% | 0.8800 | 0.8061 | 180,709 | 01/27/14 |
HBNND | Horizons Betpro Nymx | 3.3630 | +0.2394 | +7.66% | 3.4151 | 3.2123 | 41,000 | 01/27/14 |
SPDL | Spindle Inc | 2.2700 | +0.1600 | +7.58% | 2.3100 | 2.0000 | 44,317 | 01/27/14 |
DTRX | Detrex Cp | 35.5000 | +2.5000 | +7.58% | 35.5000 | 35.0000 | 1,100 | 01/27/14 |
FSPM | Baby Bee Bright New | 3.0700 | +0.2100 | +7.34% | 3.3000 | 2.9000 | 257,919 | 01/27/14 |
CHNGQ | China Natural Gas Inc. | 0.6000 | +0.0400 | +7.14% | 0.6255 | 0.5800 | 39,658 | 01/27/14 |
RESCU | Rescap Liquidating | 10.0000 | +0.6500 | +6.95% | 10.0000 | 9.0500 | 355,284 | 01/27/14 |
POETF | Poet Technologies Inc. | 0.6600 | +0.0420 | +6.80% | 0.6600 | 0.6200 | 228,374 | 01/27/14 |
TPCS | Techprecision Corp | 1.1200 | +0.0700 | +6.67% | 1.1200 | 1.0500 | 344,289 | 01/27/14 |
COPY | Copytele Inc | 0.3090 | +0.0190 | +6.55% | 0.3090 | 0.2570 | 515,133 | 01/27/14 |
LWLG | Lightwave Logic Inc | 0.9900 | +0.0600 | +6.45% | 1.0000 | 0.8750 | 89,649 | 01/27/14 |
KHOLY | Koc Holdings As | 16.9900 | +1.0300 | +6.45% | 17.0200 | 16.5000 | 178,368 | 01/27/14 |
IOGA | Inscor Inc | 0.5000 | +0.0300 | +6.38% | 0.5000 | 0.4300 | 95,220 | 01/27/14 |
TIXC | Tix Corporation | 1.2000 | +0.0700 | +6.19% | 1.2000 | 1.2000 | 18,200 | 01/27/14 |
CCFH | C C F Holding Co | 1.2000 | +0.0700 | +6.19% | 1.2000 | 1.1900 | 10,228 | 01/27/14 |
CIRFP | Continental Airl Fin | 49.7268 | +2.7268 | +5.80% | 49.7268 | 49.7268 | 10,000 | 01/27/14 |
AKBTY | Akbank Turk Ano ADR | 5.5950 | +0.3050 | +5.77% | 5.6000 | 5.4300 | 73,017 | 01/27/14 |
TSDRF | Tsodilo Resources | 0.8913 | +0.0483 | +5.73% | 0.8913 | 0.8480 | 13,934 | 01/27/14 |
ALAN | Alanco Technologies Inc. | 0.4700 | +0.0250 | +5.62% | 0.4700 | 0.4400 | 51,681 | 01/27/14 |
FCOGF | French Connection Gr | 0.6083 | +0.0312 | +5.41% | 0.6083 | 0.6083 | 35,574 | 01/27/14 |
THBIY | Turkiye Halk Bankasi | 11.0000 | +0.5600 | +5.36% | 11.0000 | 10.8650 | 26,190 | 01/27/14 |
NMPWP | Niagara Mohawk 3.40 | 79.0000 | +4.0000 | +5.33% | 79.0000 | 77.0000 | 400 | 01/27/14 |
SYCRF | Syncora Holdings | 0.9580 | +0.0480 | +5.27% | 0.9580 | 0.8960 | 85,947 | 01/27/14 |
PGLC | Empire Sports & Entertainment Holdings | 0.3790 | +0.0180 | +4.99% | 0.3850 | 0.3650 | 1,227,544 | 01/27/14 |
AOLS | Aeolus Pharmaceuticl | 0.3250 | +0.0150 | +4.84% | 0.3300 | 0.3110 | 147,687 | 01/27/14 |
CBNC | County Bank Corp | 22.5000 | +0.9900 | +4.60% | 22.5000 | 22.5000 | 2,000 | 01/27/14 |
PCRTF | Purecircle Limited | 9.3000 | +0.4000 | +4.49% | 9.4200 | 8.8100 | 5,918 | 01/27/14 |
PMTYF | Playmates Toys | 0.4700 | +0.0199 | +4.42% | 0.4700 | 0.4700 | 24,650 | 01/27/14 |
AMCBF | Amec Plc Ord | 17.2900 | +0.7200 | +4.35% | 17.2900 | 17.2900 | 608 | 01/27/14 |
MGMXF | Magma Energy Corp | 0.2763 | +0.0113 | +4.26% | 0.2763 | 0.2620 | 109,453 | 01/27/14 |
SVIN | Scheid Vineyards | 24.5000 | +1.0000 | +4.26% | 24.7400 | 24.5000 | 750 | 01/27/14 |
CBKM | Consumers Bancorp | 19.9500 | +0.7900 | +4.12% | 19.9500 | 19.1800 | 3,565 | 01/27/14 |
TKGBY | Turkiye Garanti Bank | 2.9200 | +0.1101 | +3.92% | 2.9400 | 2.8400 | 3,043,096 | 01/27/14 |
CCOEY | Capcom Co Ltd | 9.6100 | +0.3600 | +3.89% | 9.8300 | 9.6100 | 1,400 | 01/27/14 |
FDBC | Fidelity D & D Bancorp Inc | 27.0000 | +0.9900 | +3.81% | 27.0000 | 27.0000 | 460 | 01/27/14 |
VGBK | Virginia Heritage Bk | 19.7700 | +0.7200 | +3.78% | 19.9500 | 18.7500 | 2,161 | 01/27/14 |
PFSCF | Prometic Life Scienc | 1.0975 | +0.0385 | +3.64% | 1.0990 | 1.0600 | 37,750 | 01/27/14 |
IPOAF | Industrias Penoles S | 22.9700 | +0.7800 | +3.52% | 23.2778 | 22.5001 | 2,965 | 01/27/14 |
DECN | Decision Diagnostics Corp | 0.5700 | +0.0190 | +3.45% | 0.5950 | 0.5501 | 257,787 | 01/27/14 |
FTLF | Fitlife Brands Inc. | 2.1200 | +0.0700 | +3.41% | 2.1200 | 2.1000 | 5,480 | 01/27/14 |
BLLAF | Billabong Intl Ltd A | 0.5743 | +0.0188 | +3.38% | 0.5790 | 0.5700 | 53,531 | 01/27/14 |
IVFH | Innovative Food Hldg | 1.5500 | +0.0500 | +3.33% | 1.6500 | 1.5000 | 42,437 | 01/27/14 |
JPYYL | Jpmorgan Chase & Co. | 932.5000 | +30.0000 | +3.32% | 932.5000 | 897.9900 | 9,152 | 01/27/14 |
KMERF | Komercni Banka As | 218.0000 | +7.0000 | +3.32% | 218.0000 | 209.0000 | 100 | 01/27/14 |
CYRBY | Cyrela Brazil Rly Ad | 6.2500 | +0.2000 | +3.31% | 6.2500 | 6.0600 | 6,863 | 01/27/14 |
MDLNF | Madalena Ventures | 0.5990 | +0.0190 | +3.28% | 0.6000 | 0.5540 | 620,067 | 01/27/14 |
CWPS | Conwest Assoc Part L | 63.0000 | +2.0000 | +3.28% | 63.0000 | 61.0000 | 200 | 01/27/14 |
CNSWF | Constellation Software Inc. | 210.9110 | +6.5510 | +3.21% | 210.9110 | 210.6000 | 656 | 01/27/14 |
GGRGF | Groupe Gorge Sa | 29.0000 | +0.9000 | +3.20% | 29.8000 | 28.7500 | 6,959 | 01/27/14 |
BLLAY | Billabong Intl ADR | 1.1040 | +0.0340 | +3.18% | 1.1040 | 1.0800 | 65,200 | 01/27/14 |
SPIHF | Sphere 3D Corp | 5.5636 | +0.1706 | +3.16% | 5.6700 | 5.4229 | 61,500 | 01/27/14 |
AMAVF | Arcam Ab Ord | 46.3000 | +1.4100 | +3.14% | 46.6000 | 43.0100 | 109,322 | 01/27/14 |
JPPML | JP Morgan Chase | 993.2800 | +29.5300 | +3.06% | 993.2800 | 960.0000 | 1,617 | 01/27/14 |
STBMY | St. Barbara Ltd ADR | 1.3600 | +0.0400 | +3.03% | 1.4300 | 1.3600 | 14,237 | 01/27/14 |
MONRF | Moncler S.P.A. | 18.8300 | +0.5500 | +3.01% | 18.9000 | 18.4500 | 6,925 | 01/27/14 |
FIATY | Fiat Spa Ads | 10.3000 | +0.3000 | +3.00% | 10.3800 | 10.1500 | 307,253 | 01/27/14 |
INPCF | Input Capital | 2.0620 | +0.0599 | +2.99% | 2.1400 | 2.0487 | 21,000 | 01/27/14 |
DDXS | Diadexus Inc | 1.0500 | +0.0300 | +2.94% | 1.0500 | 1.0000 | 57,255 | 01/27/14 |
UUGRY | United Utilities Gro | 23.7250 | +0.6750 | +2.93% | 23.8100 | 23.5600 | 31,686 | 01/27/14 |
IPHYF | Innate Pharma | 9.9900 | +0.2800 | +2.88% | 10.2000 | 9.9500 | 6,250 | 01/27/14 |
BHPLF | Bhp Billition Ltd | 32.6500 | +0.9065 | +2.86% | 32.6500 | 31.4500 | 386,602 | 01/27/14 |
BVILF | Breville Group | 7.2000 | +0.2000 | +2.86% | 7.2000 | 7.0500 | 1,500 | 01/27/14 |
CSKL | Catskill Hudson Banc | 18.0000 | +0.5000 | +2.86% | 18.0000 | 18.0000 | 1,000 | 01/27/14 |
MOBQ | Mobiquity Technologies Inc. | 0.4880 | +0.0130 | +2.74% | 0.4880 | 0.4500 | 47,250 | 01/27/14 |
FTPLF | Fortress Paper Cl A | 3.5986 | +0.0961 | +2.74% | 3.5986 | 3.5986 | 5,000 | 01/27/14 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)