$GNCP Gncc Capital Inc. (GNCP) 0.0003 unch (unc
Post# of 94146
Posted On: 01/27/2014 5:42:25 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0003 0.0003 0.0002 0.0003 unch unch 102,130,477
01/24/14 0.0003 0.0003 0.0002 0.0003 unch unch 229,637,094
01/23/14 0.0004 0.0005 0.0002 0.0003 -0.0001 -25.00% 527,566,688
01/22/14 0.0003 0.0005 0.0003 0.0004 -0.0001 -20.00% 43,896,602
01/21/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 44,230,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 01/23/14 0.0002 on 01/27/14 -25.00% since 01/17/14
1-Month 0.0007 on 01/13/14 0.0002 on 01/27/14 unch since 12/27/13
3-Month 0.0024 on 11/18/13 0.0001 on 12/27/13 -40.00% since 10/25/13
6-Month 0.0120 on 08/01/13 0.0001 on 12/27/13 -96.51% since 07/26/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/27/13 -98.50% since 01/25/13
Year to Date 0.0007 on 01/13/14 0.0002 on 01/27/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 5 times +50.00%
1-Month 10 times -57.14% 12 times +50.00%
3-Month 8 times -87.50% 22 times +200.00%
6-Month 3 times -97.50% 46 times +200.00%
12-Month 4 times -99.14% 58 times +200.00%
Year to Date 8 times -57.14% 10 times +50.00%
Gncc Capital Inc. (GNCP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0003 0.0003 0.0002 0.0003 unch unch 102,130,477
01/24/14 0.0003 0.0003 0.0002 0.0003 unch unch 229,637,094
01/23/14 0.0004 0.0005 0.0002 0.0003 -0.0001 -25.00% 527,566,688
01/22/14 0.0003 0.0005 0.0003 0.0004 -0.0001 -20.00% 43,896,602
01/21/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 44,230,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 01/23/14 0.0002 on 01/27/14 -25.00% since 01/17/14
1-Month 0.0007 on 01/13/14 0.0002 on 01/27/14 unch since 12/27/13
3-Month 0.0024 on 11/18/13 0.0001 on 12/27/13 -40.00% since 10/25/13
6-Month 0.0120 on 08/01/13 0.0001 on 12/27/13 -96.51% since 07/26/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/27/13 -98.50% since 01/25/13
Year to Date 0.0007 on 01/13/14 0.0002 on 01/27/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 5 times +50.00%
1-Month 10 times -57.14% 12 times +50.00%
3-Month 8 times -87.50% 22 times +200.00%
6-Month 3 times -97.50% 46 times +200.00%
12-Month 4 times -99.14% 58 times +200.00%
Year to Date 8 times -57.14% 10 times +50.00%
(0)
(0)Scroll down for more posts ▼