$JAZZ Jazz Pharmaceuticals (JAZZ) 142.71 -6.48
Post# of 72749
Posted On: 01/27/2014 5:13:01 PM
$JAZZ
Jazz Pharmaceuticals (JAZZ)
142.71 -6.48 (-4.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 149.66 149.98 135.27 142.71 -6.48 -4.34% 2,411,789
01/24/14 157.09 157.85 148.17 149.19 -9.88 -6.21% 1,719,300
01/23/14 156.91 159.14 153.56 159.07 +2.35 +1.50% 896,700
01/22/14 154.21 157.65 151.00 156.72 +3.55 +2.32% 1,062,300
01/21/14 150.70 154.88 150.06 153.17 +3.15 +2.10% 867,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.14 on 01/23/14 135.27 on 01/27/14 -4.87% since 01/17/14
1-Month 159.14 on 01/23/14 123.52 on 12/30/13 +15.75% since 12/27/13
3-Month 159.14 on 01/23/14 88.91 on 10/31/13 +53.95% since 10/25/13
6-Month 159.14 on 01/23/14 74.00 on 07/29/13 +91.71% since 07/26/13
12-Month 159.14 on 01/23/14 50.76 on 04/16/13 +148.84% since 01/25/13
Year to Date 159.14 on 01/23/14 123.55 on 01/06/14 +12.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.32% 3 times +5.50%
1-Month 11 times -10.32% 1 time +15.54%
3-Month 25 times -10.32% 4 times +60.51%
6-Month 40 times -10.32% 1 time +92.85%
12-Month 62 times -10.32% 12 times +181.15%
Year to Date 12 times -10.32% 2 times +15.51%
Jazz Pharmaceuticals (JAZZ)
142.71 -6.48 (-4.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 149.66 149.98 135.27 142.71 -6.48 -4.34% 2,411,789
01/24/14 157.09 157.85 148.17 149.19 -9.88 -6.21% 1,719,300
01/23/14 156.91 159.14 153.56 159.07 +2.35 +1.50% 896,700
01/22/14 154.21 157.65 151.00 156.72 +3.55 +2.32% 1,062,300
01/21/14 150.70 154.88 150.06 153.17 +3.15 +2.10% 867,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.14 on 01/23/14 135.27 on 01/27/14 -4.87% since 01/17/14
1-Month 159.14 on 01/23/14 123.52 on 12/30/13 +15.75% since 12/27/13
3-Month 159.14 on 01/23/14 88.91 on 10/31/13 +53.95% since 10/25/13
6-Month 159.14 on 01/23/14 74.00 on 07/29/13 +91.71% since 07/26/13
12-Month 159.14 on 01/23/14 50.76 on 04/16/13 +148.84% since 01/25/13
Year to Date 159.14 on 01/23/14 123.55 on 01/06/14 +12.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.32% 3 times +5.50%
1-Month 11 times -10.32% 1 time +15.54%
3-Month 25 times -10.32% 4 times +60.51%
6-Month 40 times -10.32% 1 time +92.85%
12-Month 62 times -10.32% 12 times +181.15%
Year to Date 12 times -10.32% 2 times +15.51%
(0)
(0)