$BIDU Baidu Inc (BIDU) 158.68 -2.69 (-1.67%)
Post# of 94145
Posted On: 01/27/2014 4:54:41 PM
$BIDU
Baidu Inc (BIDU)
158.68 -2.69 (-1.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 161.52 163.29 155.21 158.68 -2.69 -1.67% 4,674,394
01/24/14 160.60 165.33 159.00 161.37 -2.21 -1.35% 5,972,900
01/23/14 168.79 170.55 162.00 163.58 -10.85 -6.22% 9,601,600
01/22/14 174.09 176.32 172.25 174.43 +1.73 +1.00% 3,090,300
01/21/14 172.13 174.64 169.26 172.70 +2.56 +1.50% 3,434,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 176.32 on 01/22/14 155.21 on 01/27/14 -6.74% since 01/17/14
1-Month 185.50 on 01/09/14 155.21 on 01/27/14 -8.68% since 12/27/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 -0.43% since 10/25/13
6-Month 185.50 on 01/09/14 126.33 on 07/29/13 +24.40% since 07/26/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +46.91% since 01/25/13
Year to Date 185.50 on 01/09/14 155.21 on 01/27/14 -10.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 4 times +2.24%
1-Month 5 times -14.46% 7 times +2.24%
3-Month 10 times -14.46% 4 times +11.20%
6-Month 25 times -14.46% 1 time +25.61%
12-Month 27 times -14.46% 17 times +91.23%
Year to Date 3 times -14.46% 8 times +2.24%
Baidu Inc (BIDU)
158.68 -2.69 (-1.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 161.52 163.29 155.21 158.68 -2.69 -1.67% 4,674,394
01/24/14 160.60 165.33 159.00 161.37 -2.21 -1.35% 5,972,900
01/23/14 168.79 170.55 162.00 163.58 -10.85 -6.22% 9,601,600
01/22/14 174.09 176.32 172.25 174.43 +1.73 +1.00% 3,090,300
01/21/14 172.13 174.64 169.26 172.70 +2.56 +1.50% 3,434,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 176.32 on 01/22/14 155.21 on 01/27/14 -6.74% since 01/17/14
1-Month 185.50 on 01/09/14 155.21 on 01/27/14 -8.68% since 12/27/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 -0.43% since 10/25/13
6-Month 185.50 on 01/09/14 126.33 on 07/29/13 +24.40% since 07/26/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +46.91% since 01/25/13
Year to Date 185.50 on 01/09/14 155.21 on 01/27/14 -10.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 4 times +2.24%
1-Month 5 times -14.46% 7 times +2.24%
3-Month 10 times -14.46% 4 times +11.20%
6-Month 25 times -14.46% 1 time +25.61%
12-Month 27 times -14.46% 17 times +91.23%
Year to Date 3 times -14.46% 8 times +2.24%
(0)
(0)Scroll down for more posts ▼