$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 89.99 Â
Post# of 102254
Posted On: 01/27/2014 4:47:43 PM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
89.99 Â +5.25 (+6.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,490,996
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,024,800
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
01/22/14 95.38 96.25 92.35 95.92 +1.58 +1.67% 2,286,400
01/21/14 91.40 94.54 90.37 94.34 +5.16 +5.79% 2,852,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 01/22/14 Â Â 83.38 on 01/27/14 Â Â +0.91% since 01/17/14 Â Â
1-Month 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +10.77% since 12/27/13 Â Â
3-Month 96.25 on 01/22/14 Â Â 73.00 on 12/18/13 Â Â +6.20% since 10/25/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 59.02 on 07/29/13 Â Â +43.98% since 07/26/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +181.31% since 01/25/13 Â Â
Year to Date 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +9.68% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.50% 4 times +7.93%
1-Month 7 times -6.50% 2 times +14.35%
3-Month 8 times -6.50% 4 times +23.27%
6-Month 17 times -6.98% 1 time +52.47%
12-Month 44 times -6.98% 5 times +224.17%
Year to Date 6 times -6.50% 2 times +14.35%
Qihoo 360 Technology Co. Ltd (QIHU)
89.99 Â +5.25 (+6.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,490,996
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,024,800
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
01/22/14 95.38 96.25 92.35 95.92 +1.58 +1.67% 2,286,400
01/21/14 91.40 94.54 90.37 94.34 +5.16 +5.79% 2,852,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 01/22/14 Â Â 83.38 on 01/27/14 Â Â +0.91% since 01/17/14 Â Â
1-Month 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +10.77% since 12/27/13 Â Â
3-Month 96.25 on 01/22/14 Â Â 73.00 on 12/18/13 Â Â +6.20% since 10/25/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 59.02 on 07/29/13 Â Â +43.98% since 07/26/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +181.31% since 01/25/13 Â Â
Year to Date 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +9.68% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.50% 4 times +7.93%
1-Month 7 times -6.50% 2 times +14.35%
3-Month 8 times -6.50% 4 times +23.27%
6-Month 17 times -6.98% 1 time +52.47%
12-Month 44 times -6.98% 5 times +224.17%
Year to Date 6 times -6.50% 2 times +14.35%
(0)
(0)Scroll down for more posts â–¼