$DVN Devon Energy Corp (DVN) 58.67  -0.85 (-1.43

$DVN
Devon Energy Corp (DVN)
58.67  -0.85 (-1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 59.50 59.50 58.46 58.67 -0.85 -1.43% 3,575,789
01/24/14 59.61 59.89 59.15 59.52 -0.60 -1.00% 3,823,700
01/23/14 60.32 60.59 59.84 60.12 -0.29 -0.48% 2,484,400
01/22/14 60.09 60.72 59.59 60.41 +0.73 +1.22% 3,092,700
01/21/14 59.57 60.14 59.00 59.68 +0.67 +1.14% 2,750,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.72 on 01/22/14     58.46 on 01/27/14     -0.58% since 01/17/14    
1-Month 62.40 on 12/30/13     58.46 on 01/27/14     -4.90% since 12/27/13    
3-Month 65.60 on 11/20/13     58.03 on 12/18/13     -9.10% since 10/25/13    
6-Month 66.92 on 10/22/13     54.08 on 07/30/13     +5.07% since 07/26/13    
12-Month 66.92 on 10/22/13     50.81 on 04/22/13     +6.71% since 01/25/13    
Year to Date 61.99 on 01/07/14     58.46 on 01/27/14     -5.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.38% 2 times +0.36%
1-Month 1 time -5.98% 10 times +0.36%
3-Month 3 times -10.56% 8 times +1.10%
6-Month 14 times -12.33% 2 times +8.49%
12-Month 13 times -12.33% 6 times +15.47%
Year to Date 2 times -5.36% 8 times +0.36%