$YY YY Inc (YY) 56.99  -2.80 (-4.68%) Past 5 D

$YY
YY Inc (YY)
56.99  -2.80 (-4.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 59.70 61.90 55.36 56.99 -2.80 -4.68% 3,087,140
01/24/14 61.24 63.48 58.15 59.79 -3.98 -6.24% 2,951,700
01/23/14 65.00 65.97 60.92 63.77 -5.12 -7.43% 3,518,400
01/22/14 68.00 69.00 65.00 68.89 +1.35 +2.00% 2,029,000
01/21/14 72.01 72.50 66.40 67.54 -3.86 -5.41% 2,670,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.50 on 01/21/14     55.36 on 01/27/14     -20.17% since 01/17/14    
1-Month 72.78 on 01/17/14     49.32 on 12/31/13     +12.98% since 12/27/13    
3-Month 72.78 on 01/17/14     42.60 on 10/28/13     +23.32% since 10/25/13    
6-Month 72.78 on 01/17/14     36.19 on 08/22/13     +37.71% since 07/26/13    
12-Month 72.78 on 01/17/14     13.23 on 01/28/13     +330.19% since 01/25/13    
Year to Date 72.78 on 01/17/14     50.00 on 01/02/14     +13.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.38% 5 times +2.96%
1-Month 11 times -21.68% 2 times +15.57%
3-Month 15 times -21.68% 1 time +33.80%
6-Month 23 times -21.68% 6 times +57.50%
12-Month 50 times -21.68% 1 time +330.84%
Year to Date 10 times -21.68% 1 time +14.00%