$GMCR Green Mountain Coffee Roasters (GMCR) 77.63
Post# of 102254
Posted On: 01/27/2014 4:20:23 PM
$GMCR
Green Mountain Coffee Roasters (GMCR)
77.63 -1.05 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 78.58 79.12 76.55 77.63 -1.05 -1.33% 2,195,228
01/24/14 80.00 80.21 78.00 78.68 -2.18 -2.70% 2,040,600
01/23/14 80.54 81.80 79.63 80.86 -0.29 -0.36% 1,842,500
01/22/14 80.10 81.50 79.71 81.15 +1.12 +1.40% 1,502,200
01/21/14 79.88 80.12 78.96 80.03 +1.07 +1.36% 2,117,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.80 on 01/23/14 76.55 on 01/27/14 -1.69% since 01/17/14
1-Month 81.80 on 01/23/14 73.29 on 01/02/14 +3.74% since 12/27/13
3-Month 81.80 on 01/23/14 56.87 on 11/13/13 +25.65% since 10/25/13
6-Month 89.66 on 08/29/13 56.87 on 11/13/13 +3.05% since 07/26/13
12-Month 89.66 on 08/29/13 42.25 on 02/12/13 +67.62% since 01/25/13
Year to Date 81.80 on 01/23/14 73.29 on 01/02/14 +2.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.10% 3 times +1.40%
1-Month 9 times -5.10% 2 times +5.91%
3-Month 17 times -5.10% 4 times +36.50%
6-Month 11 times -13.42% 12 times +36.50%
12-Month 27 times -13.42% 4 times +83.73%
Year to Date 9 times -5.10% 1 time +5.91%
Green Mountain Coffee Roasters (GMCR)
77.63 -1.05 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 78.58 79.12 76.55 77.63 -1.05 -1.33% 2,195,228
01/24/14 80.00 80.21 78.00 78.68 -2.18 -2.70% 2,040,600
01/23/14 80.54 81.80 79.63 80.86 -0.29 -0.36% 1,842,500
01/22/14 80.10 81.50 79.71 81.15 +1.12 +1.40% 1,502,200
01/21/14 79.88 80.12 78.96 80.03 +1.07 +1.36% 2,117,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.80 on 01/23/14 76.55 on 01/27/14 -1.69% since 01/17/14
1-Month 81.80 on 01/23/14 73.29 on 01/02/14 +3.74% since 12/27/13
3-Month 81.80 on 01/23/14 56.87 on 11/13/13 +25.65% since 10/25/13
6-Month 89.66 on 08/29/13 56.87 on 11/13/13 +3.05% since 07/26/13
12-Month 89.66 on 08/29/13 42.25 on 02/12/13 +67.62% since 01/25/13
Year to Date 81.80 on 01/23/14 73.29 on 01/02/14 +2.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.10% 3 times +1.40%
1-Month 9 times -5.10% 2 times +5.91%
3-Month 17 times -5.10% 4 times +36.50%
6-Month 11 times -13.42% 12 times +36.50%
12-Month 27 times -13.42% 4 times +83.73%
Year to Date 9 times -5.10% 1 time +5.91%
(0)
(0)Scroll down for more posts ▼