$CVX Chevron Corp (CVX) 116.43 +0.14 (+0.12%)
Post# of 88930
Posted On: 01/27/2014 4:19:45 PM
$CVX
Chevron Corp (CVX)
116.43 +0.14 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 116.26 117.25 115.88 116.43 +0.14 +0.12% 4,746,834
01/24/14 117.87 118.14 116.26 116.29 -2.10 -1.77% 7,131,300
01/23/14 119.60 119.85 118.26 118.39 -2.04 -1.69% 6,210,300
01/22/14 120.51 120.76 119.97 120.43 +0.07 +0.06% 4,977,500
01/21/14 120.74 120.89 119.51 120.36 +1.07 +0.90% 5,602,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.89 on 01/21/14 115.88 on 01/27/14 -2.38% since 01/17/14
1-Month 125.32 on 01/07/14 115.88 on 01/27/14 -7.01% since 12/27/13
3-Month 125.65 on 12/27/13 115.88 on 01/27/14 -3.43% since 10/25/13
6-Month 127.37 on 07/29/13 114.44 on 10/10/13 -8.71% since 07/26/13
12-Month 127.83 on 07/25/13 113.50 on 02/25/13 +0.22% since 01/25/13
Year to Date 125.32 on 01/07/14 115.88 on 01/27/14 -6.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.67% 4 times +0.49%
1-Month 2 times -7.08% 11 times +0.49%
3-Month 8 times -7.32% 6 times +0.49%
6-Month 1 time -8.57% 17 times +1.76%
12-Month 26 times -8.90% 6 times +2.60%
Year to Date 3 times -7.08% 10 times +0.49%
Chevron Corp (CVX)
116.43 +0.14 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 116.26 117.25 115.88 116.43 +0.14 +0.12% 4,746,834
01/24/14 117.87 118.14 116.26 116.29 -2.10 -1.77% 7,131,300
01/23/14 119.60 119.85 118.26 118.39 -2.04 -1.69% 6,210,300
01/22/14 120.51 120.76 119.97 120.43 +0.07 +0.06% 4,977,500
01/21/14 120.74 120.89 119.51 120.36 +1.07 +0.90% 5,602,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.89 on 01/21/14 115.88 on 01/27/14 -2.38% since 01/17/14
1-Month 125.32 on 01/07/14 115.88 on 01/27/14 -7.01% since 12/27/13
3-Month 125.65 on 12/27/13 115.88 on 01/27/14 -3.43% since 10/25/13
6-Month 127.37 on 07/29/13 114.44 on 10/10/13 -8.71% since 07/26/13
12-Month 127.83 on 07/25/13 113.50 on 02/25/13 +0.22% since 01/25/13
Year to Date 125.32 on 01/07/14 115.88 on 01/27/14 -6.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.67% 4 times +0.49%
1-Month 2 times -7.08% 11 times +0.49%
3-Month 8 times -7.32% 6 times +0.49%
6-Month 1 time -8.57% 17 times +1.76%
12-Month 26 times -8.90% 6 times +2.60%
Year to Date 3 times -7.08% 10 times +0.49%
(0)
(0)Scroll down for more posts ▼