$MYEC Myecheck Inc (MYEC) 0.0023 -0.0004 (-14.8
Post# of 72749
Posted On: 01/27/2014 3:52:26 PM
$MYEC
Myecheck Inc (MYEC)
0.0023 -0.0004 (-14.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0026 0.0026 0.0023 0.0023 -0.0004 -14.81% 14,524,707
01/24/14 0.0029 0.0029 0.0023 0.0027 unch unch 50,906,699
01/23/14 0.0030 0.0033 0.0027 0.0027 -0.0003 -10.00% 13,894,300
01/22/14 0.0030 0.0035 0.0030 0.0030 unch unch 7,920,900
01/21/14 0.0034 0.0034 0.0030 0.0030 -0.0002 -6.25% 4,215,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/22/14 0.0023 on 01/27/14 -21.88% since 01/17/14
1-Month 0.0300 on 01/09/14 0.0023 on 01/27/14 -37.50% since 12/27/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 -16.67% since 10/25/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -59.02% since 07/26/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -95.00% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0023 on 01/27/14 -37.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 5 times +8.70%
1-Month 4 times -91.67% 8 times +8.70%
3-Month 6 times -91.67% 7 times +31.58%
6-Month 4 times -91.67% 15 times +733.33%
12-Month 3 times -97.22% 11 times +2,400.00%
Year to Date 3 times -91.67% 10 times +8.70%
Myecheck Inc (MYEC)
0.0023 -0.0004 (-14.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0026 0.0026 0.0023 0.0023 -0.0004 -14.81% 14,524,707
01/24/14 0.0029 0.0029 0.0023 0.0027 unch unch 50,906,699
01/23/14 0.0030 0.0033 0.0027 0.0027 -0.0003 -10.00% 13,894,300
01/22/14 0.0030 0.0035 0.0030 0.0030 unch unch 7,920,900
01/21/14 0.0034 0.0034 0.0030 0.0030 -0.0002 -6.25% 4,215,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/22/14 0.0023 on 01/27/14 -21.88% since 01/17/14
1-Month 0.0300 on 01/09/14 0.0023 on 01/27/14 -37.50% since 12/27/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 -16.67% since 10/25/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -59.02% since 07/26/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -95.00% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0023 on 01/27/14 -37.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 5 times +8.70%
1-Month 4 times -91.67% 8 times +8.70%
3-Month 6 times -91.67% 7 times +31.58%
6-Month 4 times -91.67% 15 times +733.33%
12-Month 3 times -97.22% 11 times +2,400.00%
Year to Date 3 times -91.67% 10 times +8.70%
(0)
(0)