$T ATT Inc (T) 33.68  +0.26 (+0.78%) Past 5 Da

$T
AT&T Inc (T)
33.68  +0.26 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 33.50 33.75 33.43 33.68 +0.26 +0.78% 20,629,729
01/24/14 33.83 34.29 33.42 33.42 -0.38 -1.12% 33,410,000
01/23/14 33.22 33.80 33.15 33.80 +0.46 +1.38% 28,545,201
01/22/14 33.60 33.66 33.31 33.34 -0.23 -0.69% 17,557,600
01/21/14 33.84 34.00 33.20 33.57 -0.13 -0.39% 29,421,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.29 on 01/24/14     33.15 on 01/23/14     -0.06% since 01/17/14    
1-Month 35.30 on 12/30/13     33.15 on 01/23/14     -4.26% since 12/27/13    
3-Month 36.80 on 11/01/13     33.15 on 01/23/14     -4.29% since 10/25/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -5.39% since 07/26/13    
12-Month 39.00 on 04/23/13     33.09 on 10/08/13     -1.00% since 01/25/13    
Year to Date 35.29 on 01/02/14     33.15 on 01/23/14     -4.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.78% 2 times +1.60%
1-Month 1 time -4.59% 10 times +1.60%
3-Month 4 times -8.48% 13 times +1.60%
6-Month 5 times -8.48% 14 times +1.78%
12-Month 23 times -13.64% 6 times +1.78%
Year to Date 1 time -4.56% 8 times +1.60%