$FSLR First Solar (FSLR) 49.12  +0.45 (+0.92%)

$FSLR
First Solar (FSLR)
49.12  +0.45 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 48.33 50.12 47.75 49.12 +0.45 +0.92% 2,173,589
01/24/14 49.75 49.99 48.11 48.67 -1.77 -3.51% 3,886,200
01/23/14 51.76 51.80 49.91 50.44 -1.60 -3.07% 3,246,000
01/22/14 52.06 52.45 51.56 52.04 +0.23 +0.44% 2,554,300
01/21/14 51.98 52.38 50.45 51.81 -0.07 -0.13% 3,269,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.45 on 01/22/14     47.75 on 01/27/14     -5.32% since 01/17/14    
1-Month 58.30 on 01/03/14     47.75 on 01/27/14     -11.11% since 12/27/13    
3-Month 65.99 on 11/14/13     47.75 on 01/27/14     -6.97% since 10/25/13    
6-Month 65.99 on 11/14/13     35.59 on 09/04/13     +3.30% since 07/26/13    
12-Month 65.99 on 11/14/13     24.46 on 03/04/13     +62.60% since 01/25/13    
Year to Date 58.30 on 01/03/14     47.75 on 01/27/14     -10.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.35% 4 times +2.87%
1-Month 3 times -15.75% 7 times +2.87%
3-Month 8 times -25.56% 4 times +2.87%
6-Month 14 times -25.56% 11 times +38.02%
12-Month 26 times -25.56% 7 times +100.82%
Year to Date 2 times -15.75% 5 times +2.87%