$ORFG Orofino Gold Corp (ORFG) 0.0135  +0.0006 (

$ORFG
Orofino Gold Corp (ORFG)
0.0135  +0.0006 (+4.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0090 0.0139 0.0090 0.0135 +0.0006 +4.65% 1,910,459
01/24/14 0.0100 0.0129 0.0082 0.0129 +0.0035 +37.23% 3,598,300
01/23/14 0.0110 0.0125 0.0089 0.0094 +0.0001 +1.08% 3,973,500
01/22/14 0.0100 0.0120 0.0090 0.0093 -0.0007 -7.00% 1,575,200
01/21/14 0.0125 0.0130 0.0094 0.0100 -0.0021 -17.36% 2,557,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0139 on 01/27/14     0.0082 on 01/24/14     +11.57% since 01/17/14    
1-Month 0.0220 on 01/15/14     0.0012 on 12/31/13     +1,025.00% since 12/27/13    
3-Month 0.0220 on 01/15/14     0.0011 on 11/27/13     +650.00% since 10/25/13    
6-Month 0.0220 on 01/15/14     0.0011 on 11/27/13     +23.85% since 07/26/13    
12-Month 0.0300 on 04/22/13     0.0011 on 11/27/13     +486.96% since 01/17/13    
Year to Date 0.0220 on 01/15/14     0.0014 on 01/06/14     +1,025.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 4 times +64.63%
1-Month 10 times -38.64% 2 times +1,025.00%
3-Month 6 times -38.64% 17 times +1,127.27%
6-Month 5 times -38.64% 39 times +1,127.27%
12-Month 10 times -55.00% 31 times +1,127.27%
Year to Date 8 times -38.64% 3 times +864.29%