$ONVO Organovo Holdings (ONVO) 8.53  -0.59 (-6.4

$ONVO
Organovo Holdings (ONVO)
8.53  -0.59 (-6.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 8.96 8.98 8.17 8.53 -0.59 -6.47% 3,836,246
01/24/14 9.64 9.64 8.96 9.12 -0.74 -7.51% 5,009,600
01/23/14 9.97 10.07 9.59 9.86 -0.14 -1.40% 2,813,700
01/22/14 10.16 10.30 9.75 10.00 -0.10 -0.99% 3,703,700
01/21/14 11.20 11.29 9.75 10.10 -1.05 -9.42% 11,077,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.29 on 01/21/14     8.17 on 01/27/14     -23.59% since 01/17/14    
1-Month 12.38 on 01/13/14     8.17 on 01/27/14     -8.19% since 12/27/13    
3-Month 13.65 on 11/18/13     6.60 on 10/28/13     +26.04% since 10/25/13    
6-Month 13.65 on 11/18/13     4.43 on 08/02/13     +35.89% since 07/26/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +81.66% since 01/25/13    
Year to Date 12.38 on 01/13/14     8.17 on 01/27/14     -23.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.53% 5 times +4.28%
1-Month 4 times -31.18% 3 times +4.28%
3-Month 14 times -37.58% 1 time +29.09%
6-Month 12 times -37.58% 4 times +92.33%
12-Month 13 times -37.58% 6 times +160.55%
Year to Date 2 times -31.18% 7 times +4.28%