$C Citigroup Inc (C) 48.95  -0.38 (-0.77%) Pas

$C
Citigroup Inc (C)
48.95  -0.38 (-0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 49.10 49.66 48.36 48.95 -0.38 -0.77% 25,661,539
01/24/14 50.04 50.17 49.08 49.33 -1.39 -2.74% 59,202,801
01/23/14 51.65 51.65 50.55 50.72 -1.18 -2.27% 34,854,102
01/22/14 52.01 52.13 51.51 51.90 +0.05 +0.10% 20,851,600
01/21/14 52.50 53.00 51.56 51.85 -0.42 -0.80% 27,577,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.00 on 01/21/14     48.36 on 01/27/14     -6.18% since 01/17/14    
1-Month 55.28 on 01/09/14     48.36 on 01/27/14     -6.16% since 12/27/13    
3-Month 55.28 on 01/09/14     48.23 on 11/05/13     -2.04% since 10/25/13    
6-Month 55.28 on 01/09/14     47.60 on 10/09/13     -6.07% since 07/26/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +14.29% since 01/25/13    
Year to Date 55.28 on 01/09/14     48.36 on 01/27/14     -5.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.47% 5 times +1.41%
1-Month 6 times -11.29% 8 times +1.41%
3-Month 13 times -11.29% 6 times +1.68%
6-Month 9 times -11.29% 11 times +3.03%
12-Month 26 times -11.29% 6 times +21.75%
Year to Date 6 times -11.29% 6 times +1.41%