$FXI FTSE China 25 Index Fund Ishares (FXI) 34.14
Post# of 89351
Posted On: 01/27/2014 2:00:34 PM
$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.14 -0.09 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 34.32 34.55 33.95 34.14 -0.08 -0.23% 23,996,219
01/24/14 34.73 34.75 34.18 34.22 -0.80 -2.28% 47,148,699
01/23/14 35.61 35.63 34.98 35.02 -1.64 -4.47% 41,138,902
01/22/14 36.31 36.67 36.18 36.66 +0.86 +2.40% 23,988,102
01/21/14 36.02 36.07 35.56 35.80 unch unch 20,398,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.67 on 01/22/14 33.95 on 01/27/14 -4.44% since 01/17/14
1-Month 38.37 on 12/31/13 33.95 on 01/27/14 -10.45% since 12/27/13
3-Month 40.32 on 12/02/13 33.95 on 01/27/14 -6.09% since 10/25/13
6-Month 40.32 on 12/02/13 33.72 on 08/07/13 -1.47% since 07/26/13
12-Month 41.93 on 02/01/13 31.35 on 06/25/13 -16.76% since 01/25/13
Year to Date 37.79 on 01/02/14 33.95 on 01/27/14 -10.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.71% 4 times +0.77%
1-Month 2 times -10.84% 10 times +0.77%
3-Month 11 times -15.15% 10 times +0.77%
6-Month 16 times -15.15% 3 times +1.45%
12-Month 4 times -18.41% 25 times +9.12%
Year to Date 1 time -9.47% 9 times +0.77%
FTSE China 25 Index Fund Ishares (FXI)
34.14 -0.09 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 34.32 34.55 33.95 34.14 -0.08 -0.23% 23,996,219
01/24/14 34.73 34.75 34.18 34.22 -0.80 -2.28% 47,148,699
01/23/14 35.61 35.63 34.98 35.02 -1.64 -4.47% 41,138,902
01/22/14 36.31 36.67 36.18 36.66 +0.86 +2.40% 23,988,102
01/21/14 36.02 36.07 35.56 35.80 unch unch 20,398,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.67 on 01/22/14 33.95 on 01/27/14 -4.44% since 01/17/14
1-Month 38.37 on 12/31/13 33.95 on 01/27/14 -10.45% since 12/27/13
3-Month 40.32 on 12/02/13 33.95 on 01/27/14 -6.09% since 10/25/13
6-Month 40.32 on 12/02/13 33.72 on 08/07/13 -1.47% since 07/26/13
12-Month 41.93 on 02/01/13 31.35 on 06/25/13 -16.76% since 01/25/13
Year to Date 37.79 on 01/02/14 33.95 on 01/27/14 -10.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.71% 4 times +0.77%
1-Month 2 times -10.84% 10 times +0.77%
3-Month 11 times -15.15% 10 times +0.77%
6-Month 16 times -15.15% 3 times +1.45%
12-Month 4 times -18.41% 25 times +9.12%
Year to Date 1 time -9.47% 9 times +0.77%
(0)
(0)