$UNG US Natural Gas (UNG) 23.60 -1.01 (-4.10%)
Post# of 144494
Posted On: 01/27/2014 1:23:59 PM
$UNG
US Natural Gas (UNG)
23.60 -1.01 (-4.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 24.15 24.43 22.97 23.60 -1.01 -4.10% 15,603,020
01/24/14 23.46 24.89 23.33 24.61 +1.80 +7.89% 26,394,100
01/23/14 23.03 23.18 22.22 22.81 +0.31 +1.38% 12,763,200
01/22/14 22.18 22.61 22.07 22.50 +0.96 +4.46% 12,562,500
01/21/14 21.49 21.58 21.27 21.54 +0.66 +3.16% 4,468,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/24/14 21.27 on 01/21/14 +13.55% since 01/17/14
1-Month 24.89 on 01/24/14 19.47 on 01/09/14 +11.95% since 12/27/13
3-Month 24.89 on 01/24/14 16.91 on 11/04/13 +25.25% since 10/25/13
6-Month 24.89 on 01/24/14 16.60 on 08/08/13 +25.18% since 07/26/13
12-Month 24.89 on 01/24/14 16.60 on 08/08/13 +21.47% since 01/25/13
Year to Date 24.89 on 01/24/14 19.47 on 01/09/14 +14.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.74% 1 time +11.47%
1-Month 5 times -4.74% 4 times +21.78%
3-Month 22 times -4.74% 6 times +40.21%
6-Month 24 times -4.74% 8 times +42.83%
12-Month 26 times -4.74% 9 times +42.83%
Year to Date 8 times -4.74% 3 times +21.78%
US Natural Gas (UNG)
23.60 -1.01 (-4.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 24.15 24.43 22.97 23.60 -1.01 -4.10% 15,603,020
01/24/14 23.46 24.89 23.33 24.61 +1.80 +7.89% 26,394,100
01/23/14 23.03 23.18 22.22 22.81 +0.31 +1.38% 12,763,200
01/22/14 22.18 22.61 22.07 22.50 +0.96 +4.46% 12,562,500
01/21/14 21.49 21.58 21.27 21.54 +0.66 +3.16% 4,468,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/24/14 21.27 on 01/21/14 +13.55% since 01/17/14
1-Month 24.89 on 01/24/14 19.47 on 01/09/14 +11.95% since 12/27/13
3-Month 24.89 on 01/24/14 16.91 on 11/04/13 +25.25% since 10/25/13
6-Month 24.89 on 01/24/14 16.60 on 08/08/13 +25.18% since 07/26/13
12-Month 24.89 on 01/24/14 16.60 on 08/08/13 +21.47% since 01/25/13
Year to Date 24.89 on 01/24/14 19.47 on 01/09/14 +14.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.74% 1 time +11.47%
1-Month 5 times -4.74% 4 times +21.78%
3-Month 22 times -4.74% 6 times +40.21%
6-Month 24 times -4.74% 8 times +42.83%
12-Month 26 times -4.74% 9 times +42.83%
Year to Date 8 times -4.74% 3 times +21.78%
(0)
(0)Scroll down for more posts ▼