$LNG Cheniere Energy (LNG) 42.35  -1.47 (-3.35%)

$LNG
Cheniere Energy (LNG)
42.35  -1.47 (-3.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 43.87 44.22 42.07 42.35 -1.47 -3.35% 2,065,805
01/24/14 44.34 44.46 42.33 43.82 -1.06 -2.36% 5,717,000
01/23/14 45.63 45.80 44.33 44.88 -0.89 -1.94% 4,201,300
01/22/14 45.74 45.95 45.42 45.77 +0.19 +0.42% 2,176,400
01/21/14 46.30 46.79 45.13 45.58 -0.35 -0.76% 2,519,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.79 on 01/21/14     42.07 on 01/27/14     -7.79% since 01/17/14    
1-Month 46.90 on 01/16/14     42.03 on 01/02/14     -3.20% since 12/27/13    
3-Month 46.90 on 01/16/14     35.85 on 11/07/13     +8.59% since 10/25/13    
6-Month 46.90 on 01/16/14     26.72 on 08/15/13     +46.74% since 07/26/13    
12-Month 46.90 on 01/16/14     19.64 on 02/21/13     +102.34% since 01/25/13    
Year to Date 46.90 on 01/16/14     42.03 on 01/02/14     -1.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.49% 4 times +0.67%
1-Month 5 times -9.70% 3 times +0.76%
3-Month 12 times -9.70% 3 times +18.13%
6-Month 33 times -9.70% 5 times +58.50%
12-Month 56 times -9.70% 3 times +115.63%
Year to Date 5 times -9.70% 1 time +0.76%