$VIPS Vipshop Holdings Limited (VIPS) 94.71 -2.
Post# of 94265
Posted On: 01/27/2014 1:17:33 PM
$VIPS
Vipshop Holdings Limited (VIPS)
94.71 -2.93 (-3.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 97.00 98.00 93.77 94.71 -2.93 -3.00% 511,764
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
01/22/14 107.00 108.48 104.00 107.81 +0.50 +0.47% 1,068,200
01/21/14 102.76 107.53 101.37 107.31 +5.47 +5.37% 1,246,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.48 on 01/22/14 93.21 on 01/24/14 -6.76% since 01/17/14
1-Month 108.48 on 01/22/14 80.00 on 12/30/13 +12.85% since 12/27/13
3-Month 108.48 on 01/22/14 60.70 on 10/28/13 +42.45% since 10/25/13
6-Month 108.48 on 01/22/14 38.08 on 08/22/13 +125.08% since 07/26/13
12-Month 108.48 on 01/22/14 17.45 on 01/31/13 +375.75% since 01/25/13
Year to Date 108.48 on 01/22/14 80.21 on 01/07/14 +13.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.46% 3 times +1.88%
1-Month 11 times -12.46% 1 time +18.70%
3-Month 14 times -12.46% 1 time +56.44%
6-Month 28 times -12.46% 4 times +149.37%
12-Month 48 times -12.46% 3 times +444.18%
Year to Date 9 times -12.46% 3 times +18.39%
Vipshop Holdings Limited (VIPS)
94.71 -2.93 (-3.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 97.00 98.00 93.77 94.71 -2.93 -3.00% 511,764
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
01/22/14 107.00 108.48 104.00 107.81 +0.50 +0.47% 1,068,200
01/21/14 102.76 107.53 101.37 107.31 +5.47 +5.37% 1,246,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.48 on 01/22/14 93.21 on 01/24/14 -6.76% since 01/17/14
1-Month 108.48 on 01/22/14 80.00 on 12/30/13 +12.85% since 12/27/13
3-Month 108.48 on 01/22/14 60.70 on 10/28/13 +42.45% since 10/25/13
6-Month 108.48 on 01/22/14 38.08 on 08/22/13 +125.08% since 07/26/13
12-Month 108.48 on 01/22/14 17.45 on 01/31/13 +375.75% since 01/25/13
Year to Date 108.48 on 01/22/14 80.21 on 01/07/14 +13.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.46% 3 times +1.88%
1-Month 11 times -12.46% 1 time +18.70%
3-Month 14 times -12.46% 1 time +56.44%
6-Month 28 times -12.46% 4 times +149.37%
12-Month 48 times -12.46% 3 times +444.18%
Year to Date 9 times -12.46% 3 times +18.39%
(0)
(0)